Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YYV7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.67 | 0.00 | 0.30% | 1.615 | 1.675 | 1.54 | 0 |
| May 21 2024 | 1.665 | -0.06 | -3.20% | 1.70 | 1.73 | 1.61 | 0 |
| May 20 2024 | 1.72 | -0.04 | -2.27% | 1.785 | 1.79 | 1.72 | 0 |
| May 17 2024 | 1.76 | 0.04 | 2.33% | 1.75 | 1.775 | 1.685 | 0 |
| May 16 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.745 | 1.67 | 0 |
| May 15 2024 | 1.74 | 0.02 | 1.16% | 1.765 | 1.765 | 1.655 | 0 |
| May 14 2024 | 1.72 | 0.05 | 2.99% | 1.675 | 1.775 | 1.675 | 0 |
| May 13 2024 | 1.67 | 0.11 | 6.71% | 1.595 | 1.71 | 1.58 | 0 |
| May 10 2024 | 1.565 | -0.02 | -0.95% | 1.57 | 1.60 | 1.535 | 0 |
| May 09 2024 | 1.58 | 0.06 | 3.61% | 1.545 | 1.635 | 1.505 | 0 |
| May 08 2024 | 1.525 | -0.03 | -1.61% | 1.57 | 1.58 | 1.50 | 0 |
| May 07 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.59 | 1.515 | 0 |
| May 06 2024 | 1.56 | 0.01 | 0.32% | 1.57 | 1.60 | 1.52 | 0 |
| May 03 2024 | 1.555 | 0.02 | 1.63% | 1.535 | 1.57 | 1.535 | 0 |
| May 02 2024 | 1.53 | 0.13 | 8.97% | 1.424 | 1.56 | 1.42 | 0 |
| Apr 30 2024 | 1.404 | -0.29 | -17.17% | 1.71 | 1.715 | 1.356 | 0 |
| Apr 29 2024 | 1.695 | 0.08 | 4.63% | 1.66 | 1.715 | 1.63 | 0 |
| Apr 26 2024 | 1.62 | 0.07 | 4.18% | 1.625 | 1.66 | 1.555 | 0 |
| Apr 25 2024 | 1.555 | -0.09 | -5.18% | 1.655 | 1.675 | 1.545 | 0 |
| Apr 24 2024 | 1.64 | 0.13 | 8.61% | 1.545 | 1.685 | 1.496 | 0 |
| Apr 23 2024 | 1.51 | 0.01 | 1.00% | 1.54 | 1.54 | 1.402 | 0 |
| Apr 22 2024 | 1.495 | -0.02 | -0.99% | 1.55 | 1.60 | 1.481 | 0 |
| Apr 19 2024 | 1.51 | -0.15 | -8.76% | 1.60 | 1.615 | 1.429 | 0 |
| Apr 18 2024 | 1.655 | 0.04 | 2.80% | 1.62 | 1.66 | 1.60 | 0 |
| Apr 17 2024 | 1.61 | 0.05 | 2.88% | 1.585 | 1.65 | 1.555 | 0 |
| Apr 16 2024 | 1.565 | -0.22 | -12.32% | 1.73 | 1.73 | 1.535 | 0 |
| Apr 15 2024 | 1.785 | 0.01 | 0.85% | 1.81 | 1.875 | 1.76 | 0 |
| Apr 12 2024 | 1.77 | -0.01 | -0.56% | 1.83 | 1.89 | 1.75 | 0 |
| Apr 11 2024 | 1.78 | -0.02 | -1.11% | 1.795 | 1.81 | 1.705 | 0 |
| Apr 10 2024 | 1.80 | -0.03 | -1.64% | 1.865 | 1.94 | 1.745 | 0 |
| Apr 09 2024 | 1.83 | 0.03 | 1.39% | 1.825 | 1.89 | 1.82 | 0 |
| Apr 08 2024 | 1.805 | 0.05 | 3.14% | 1.755 | 1.86 | 1.725 | 0 |
| Apr 05 2024 | 1.75 | 0.02 | 1.16% | 1.665 | 1.755 | 1.61 | 0 |
| Apr 04 2024 | 1.73 | 0.14 | 8.81% | 1.59 | 1.78 | 1.59 | 0 |
| Apr 03 2024 | 1.59 | 0.08 | 5.30% | 1.51 | 1.605 | 1.50 | 0 |
| Apr 02 2024 | 1.51 | 0.05 | 3.64% | 1.51 | 1.555 | 1.435 | 0 |
| Mar 28 2024 | 1.457 | 0.06 | 3.92% | 1.463 | 1.486 | 1.429 | 0 |
| Mar 27 2024 | 1.402 | -0.06 | -3.84% | 1.485 | 1.52 | 1.397 | 0 |
| Mar 26 2024 | 1.458 | 0.11 | 8.00% | 1.353 | 1.458 | 1.34 | 0 |
| Mar 25 2024 | 1.35 | 0.02 | 1.43% | 1.307 | 1.357 | 1.281 | 0 |
| Mar 22 2024 | 1.331 | 0.02 | 1.91% | 1.286 | 1.34 | 1.286 | 600 |
| Mar 21 2024 | 1.306 | 0.07 | 5.49% | 1.292 | 1.346 | 1.277 | 0 |
| Mar 20 2024 | 1.238 | 0.07 | 5.63% | 1.191 | 1.248 | 1.161 | 600 |
| Mar 19 2024 | 1.172 | 0.07 | 6.64% | 1.131 | 1.212 | 1.131 | 0 |
| Mar 18 2024 | 1.099 | 0.02 | 1.67% | 1.092 | 1.183 | 1.092 | 0 |
| Mar 15 2024 | 1.081 | 0.05 | 4.55% | 1.042 | 1.108 | 1.026 | 0 |
| Mar 14 2024 | 1.034 | 0.06 | 6.05% | 1.016 | 1.151 | 0.982 | 550 |
| Mar 13 2024 | 0.975 | 0.042 | 4.50% | 0.97 | 0.998 | 0.92 | 0 |
| Mar 12 2024 | 0.933 | 0.175 | 23.09% | 0.754 | 0.948 | 0.754 | 650 |
| Mar 11 2024 | 0.758 | 0.005 | 0.66% | 0.746 | 0.758 | 0.692 | 0 |
| Mar 08 2024 | 0.753 | 0.033 | 4.58% | 0.725 | 0.792 | 0.704 | 0 |
| Mar 07 2024 | 0.72 | 0.039 | 5.73% | 0.678 | 0.735 | 0.633 | 0 |
| Mar 06 2024 | 0.681 | 0.084 | 14.07% | 0.608 | 0.719 | 0.605 | 0 |
| Mar 05 2024 | 0.597 | -0.04 | -6.28% | 0.648 | 0.649 | 0.561 | 0 |
| Mar 04 2024 | 0.637 | -0.025 | -3.78% | 0.704 | 0.714 | 0.629 | 0 |
| Mar 01 2024 | 0.662 | -0.004 | -0.60% | 0.704 | 0.735 | 0.648 | 0 |
| Feb 29 2024 | 0.666 | 0.008 | 1.22% | 0.697 | 0.698 | 0.629 | 0 |
| Feb 28 2024 | 0.658 | 0.02 | 3.13% | 0.657 | 0.673 | 0.61 | 0 |
| Feb 27 2024 | 0.638 | 0.052 | 8.87% | 0.597 | 0.652 | 0.588 | 0 |
| Feb 26 2024 | 0.586 | 0.027 | 4.83% | 0.57 | 0.594 | 0.507 | 0 |
| Feb 23 2024 | 0.559 | -0.025 | -4.28% | 0.575 | 0.586 | 0.543 | 0 |
