Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYV7 20991231 34.4092 | P1YYV7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.83% | 1.635 | 09:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.595 | 1.58 | 1.71 | 1.59 |
P1YYV7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYV7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.565 | -0.02 | -0.95% | 1.57 | 1.60 | 1.535 | 0 |
| May 09 2024 | 1.58 | 0.06 | 3.61% | 1.545 | 1.635 | 1.505 | 0 |
| May 08 2024 | 1.525 | -0.03 | -1.61% | 1.57 | 1.58 | 1.50 | 0 |
| May 07 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.59 | 1.515 | 0 |
| May 06 2024 | 1.56 | 0.01 | 0.32% | 1.57 | 1.60 | 1.52 | 0 |
| May 03 2024 | 1.555 | 0.02 | 1.63% | 1.535 | 1.57 | 1.535 | 0 |
| May 02 2024 | 1.53 | 0.13 | 8.97% | 1.424 | 1.56 | 1.42 | 0 |
| Apr 30 2024 | 1.404 | -0.29 | -17.17% | 1.71 | 1.715 | 1.356 | 0 |
| Apr 29 2024 | 1.695 | 0.08 | 4.63% | 1.66 | 1.715 | 1.63 | 0 |
| Apr 26 2024 | 1.62 | 0.07 | 4.18% | 1.625 | 1.66 | 1.555 | 0 |
| Apr 25 2024 | 1.555 | -0.09 | -5.18% | 1.655 | 1.675 | 1.545 | 0 |
| Apr 24 2024 | 1.64 | 0.13 | 8.61% | 1.545 | 1.685 | 1.496 | 0 |
| Apr 23 2024 | 1.51 | 0.01 | 1.00% | 1.54 | 1.54 | 1.402 | 0 |
| Apr 22 2024 | 1.495 | -0.02 | -0.99% | 1.55 | 1.60 | 1.481 | 0 |
| Apr 19 2024 | 1.51 | -0.15 | -8.76% | 1.60 | 1.615 | 1.429 | 0 |
| Apr 18 2024 | 1.655 | 0.04 | 2.80% | 1.62 | 1.66 | 1.60 | 0 |
| Apr 17 2024 | 1.61 | 0.05 | 2.88% | 1.585 | 1.65 | 1.555 | 0 |
| Apr 16 2024 | 1.565 | -0.22 | -12.32% | 1.73 | 1.73 | 1.535 | 0 |
| Apr 15 2024 | 1.785 | 0.01 | 0.85% | 1.81 | 1.875 | 1.76 | 0 |
