Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YYL8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.30 | 0.03 | 0.41% | 7.41 | 7.43 | 7.23 | 0 |
| May 23 2024 | 7.27 | 0.24 | 3.41% | 7.28 | 7.29 | 7.17 | 0 |
| May 22 2024 | 7.03 | -0.17 | -2.36% | 7.22 | 7.29 | 6.97 | 0 |
| May 21 2024 | 7.20 | 0.40 | 5.88% | 7.00 | 7.20 | 6.94 | 0 |
| May 20 2024 | 6.80 | 0.09 | 1.34% | 6.83 | 6.97 | 6.75 | 0 |
| May 17 2024 | 6.71 | 0.02 | 0.30% | 6.87 | 6.97 | 6.71 | 0 |
| May 16 2024 | 6.69 | -0.02 | -0.30% | 6.72 | 6.75 | 6.57 | 0 |
| May 15 2024 | 6.71 | -0.55 | -7.58% | 7.13 | 7.16 | 6.70 | 0 |
| May 14 2024 | 7.26 | 0.46 | 6.76% | 7.00 | 7.36 | 6.93 | 0 |
| May 13 2024 | 6.80 | -0.08 | -1.16% | 6.85 | 6.86 | 6.67 | 0 |
| May 10 2024 | 6.88 | -0.15 | -2.13% | 7.02 | 7.09 | 6.79 | 0 |
| May 09 2024 | 7.03 | -0.14 | -1.95% | 7.26 | 7.30 | 6.99 | 0 |
| May 08 2024 | 7.17 | -0.12 | -1.65% | 7.31 | 7.33 | 7.12 | 0 |
| May 07 2024 | 7.29 | -0.42 | -5.45% | 7.66 | 7.66 | 7.29 | 0 |
| May 06 2024 | 7.71 | -0.27 | -3.38% | 7.98 | 7.98 | 7.68 | 0 |
| May 03 2024 | 7.98 | -0.09 | -1.12% | 8.06 | 8.24 | 7.91 | 0 |
| May 02 2024 | 8.07 | 0.23 | 2.93% | 8.06 | 8.17 | 8.03 | 0 |
| Apr 30 2024 | 7.84 | 0.27 | 3.57% | 7.78 | 7.94 | 7.68 | 0 |
| Apr 29 2024 | 7.57 | 0.15 | 2.02% | 7.38 | 7.65 | 7.35 | 0 |
| Apr 26 2024 | 7.42 | -0.18 | -2.37% | 7.42 | 7.50 | 7.22 | 0 |
| Apr 25 2024 | 7.60 | 0.31 | 4.25% | 7.57 | 7.78 | 7.44 | 0 |
| Apr 24 2024 | 7.29 | -0.20 | -2.67% | 7.01 | 7.29 | 6.76 | 0 |
| Apr 23 2024 | 7.49 | -0.35 | -4.46% | 7.74 | 7.76 | 7.42 | 0 |
| Apr 22 2024 | 7.84 | -0.07 | -0.88% | 7.94 | 8.00 | 7.82 | 0 |
| Apr 19 2024 | 7.91 | 0.30 | 3.94% | 8.01 | 8.01 | 7.79 | 0 |
| Apr 18 2024 | 7.61 | -0.03 | -0.39% | 7.67 | 7.79 | 7.59 | 0 |
| Apr 17 2024 | 7.64 | -0.04 | -0.52% | 7.86 | 7.92 | 7.53 | 0 |
| Apr 16 2024 | 7.68 | 0.23 | 3.09% | 7.90 | 7.96 | 7.56 | 0 |
| Apr 15 2024 | 7.45 | 0.10 | 1.36% | 7.35 | 7.49 | 7.23 | 0 |
| Apr 12 2024 | 7.35 | -0.13 | -1.74% | 7.38 | 7.60 | 7.25 | 0 |
| Apr 11 2024 | 7.48 | 0.17 | 2.33% | 7.40 | 7.59 | 7.39 | 0 |
| Apr 10 2024 | 7.31 | -0.03 | -0.41% | 7.19 | 7.48 | 7.16 | 0 |
| Apr 09 2024 | 7.34 | 0.30 | 4.26% | 7.11 | 7.40 | 7.04 | 0 |
| Apr 08 2024 | 7.04 | -0.04 | -0.56% | 7.18 | 7.26 | 7.01 | 0 |
| Apr 05 2024 | 7.08 | 0.10 | 1.43% | 7.41 | 7.46 | 7.08 | 0 |
| Apr 04 2024 | 6.98 | 0.04 | 0.58% | 7.10 | 7.12 | 6.89 | 0 |
| Apr 03 2024 | 6.94 | -0.13 | -1.84% | 7.11 | 7.25 | 6.90 | 0 |
| Apr 02 2024 | 7.07 | 0.11 | 1.58% | 7.16 | 7.24 | 6.95 | 0 |
| Mar 28 2024 | 6.96 | -0.05 | -0.71% | 7.04 | 7.09 | 6.92 | 0 |
| Mar 27 2024 | 7.01 | 0.38 | 5.73% | 6.92 | 7.04 | 6.74 | 100 |
| Mar 26 2024 | 6.63 | -0.05 | -0.75% | 6.77 | 6.94 | 6.53 | 0 |
| Mar 25 2024 | 6.68 | 0.28 | 4.37% | 6.64 | 6.78 | 6.51 | 0 |
| Mar 22 2024 | 6.40 | 0.58 | 9.97% | 5.98 | 6.45 | 5.91 | 0 |
| Mar 21 2024 | 5.82 | -0.29 | -4.75% | 5.89 | 6.07 | 5.81 | 0 |
| Mar 20 2024 | 6.11 | -0.18 | -2.86% | 6.20 | 6.26 | 6.04 | 0 |
| Mar 19 2024 | 6.29 | 0.04 | 0.64% | 6.44 | 6.48 | 6.22 | 0 |
| Mar 18 2024 | 6.25 | -0.23 | -3.55% | 6.47 | 6.55 | 6.23 | 0 |
| Mar 15 2024 | 6.48 | 0.34 | 5.54% | 6.23 | 6.49 | 6.18 | 0 |
| Mar 14 2024 | 6.14 | -0.10 | -1.60% | 6.33 | 6.37 | 6.04 | 0 |
| Mar 13 2024 | 6.24 | -0.21 | -3.26% | 6.49 | 6.50 | 6.21 | 0 |
| Mar 12 2024 | 6.45 | -0.31 | -4.59% | 6.78 | 6.80 | 6.42 | 0 |
| Mar 11 2024 | 6.76 | 0.04 | 0.60% | 6.86 | 6.92 | 6.72 | 0 |
| Mar 08 2024 | 6.72 | -0.34 | -4.82% | 6.98 | 7.00 | 6.61 | 0 |
| Mar 07 2024 | 7.06 | 0.41 | 6.17% | 6.85 | 7.07 | 6.71 | 0 |
| Mar 06 2024 | 6.65 | -0.10 | -1.48% | 6.97 | 6.97 | 6.62 | 0 |
| Mar 05 2024 | 6.75 | -0.14 | -2.03% | 6.88 | 6.94 | 6.72 | 100 |
| Mar 04 2024 | 6.89 | 0.34 | 5.19% | 6.46 | 6.90 | 6.45 | 0 |
| Mar 01 2024 | 6.55 | 0.09 | 1.39% | 6.64 | 6.67 | 6.38 | 0 |
| Feb 29 2024 | 6.46 | 0.13 | 2.05% | 6.40 | 6.56 | 6.28 | 0 |
| Feb 28 2024 | 6.33 | -0.31 | -4.67% | 6.64 | 6.71 | 6.33 | 0 |
| Feb 27 2024 | 6.64 | 0.21 | 3.27% | 6.53 | 6.64 | 6.45 | 0 |
| Feb 26 2024 | 6.43 | 0.00 | 0.00% | 6.58 | 6.64 | 6.32 | 0 |
