Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYL8 20991231 343.9657 | P1YYL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.42% | 6.77 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.02 | 6.79 | 7.09 | 6.77 | 7.01 |
P1YYL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.88 | -0.15 | -2.13% | 7.02 | 7.09 | 6.79 | 0 |
| May 09 2024 | 7.03 | -0.14 | -1.95% | 7.26 | 7.30 | 6.99 | 0 |
| May 08 2024 | 7.17 | -0.12 | -1.65% | 7.31 | 7.33 | 7.12 | 0 |
| May 07 2024 | 7.29 | -0.42 | -5.45% | 7.66 | 7.66 | 7.29 | 0 |
| May 06 2024 | 7.71 | -0.27 | -3.38% | 7.98 | 7.98 | 7.68 | 0 |
| May 03 2024 | 7.98 | -0.09 | -1.12% | 8.06 | 8.24 | 7.91 | 0 |
| May 02 2024 | 8.07 | 0.23 | 2.93% | 8.06 | 8.17 | 8.03 | 0 |
| Apr 30 2024 | 7.84 | 0.27 | 3.57% | 7.78 | 7.94 | 7.68 | 0 |
| Apr 29 2024 | 7.57 | 0.15 | 2.02% | 7.38 | 7.65 | 7.35 | 0 |
| Apr 26 2024 | 7.42 | -0.18 | -2.37% | 7.42 | 7.50 | 7.22 | 0 |
| Apr 25 2024 | 7.60 | 0.31 | 4.25% | 7.57 | 7.78 | 7.44 | 0 |
| Apr 24 2024 | 7.29 | -0.20 | -2.67% | 7.01 | 7.29 | 6.76 | 0 |
| Apr 23 2024 | 7.49 | -0.35 | -4.46% | 7.74 | 7.76 | 7.42 | 0 |
| Apr 22 2024 | 7.84 | -0.07 | -0.88% | 7.94 | 8.00 | 7.82 | 0 |
| Apr 19 2024 | 7.91 | 0.30 | 3.94% | 8.01 | 8.01 | 7.79 | 0 |
| Apr 18 2024 | 7.61 | -0.03 | -0.39% | 7.67 | 7.79 | 7.59 | 0 |
| Apr 17 2024 | 7.64 | -0.04 | -0.52% | 7.86 | 7.92 | 7.53 | 0 |
| Apr 16 2024 | 7.68 | 0.23 | 3.09% | 7.90 | 7.96 | 7.56 | 0 |
| Apr 15 2024 | 7.45 | 0.10 | 1.36% | 7.35 | 7.49 | 7.23 | 0 |
| Apr 12 2024 | 7.35 | -0.13 | -1.74% | 7.38 | 7.60 | 7.25 | 0 |
