NLBNPIT1YYL8 20991231 343.6828 (P1YYL8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 8.36 | -0.17 | -1.99 | 8.59 | 8.6 | 8.31 | 0 |
| 1722268500 | 8.53 | -0.2 | -2.29 | 8.71 | 8.81 | 8.53 | 0 |
| 1722009300 | 8.73 | -0.34 | -3.75 | 9.23 | 9.25 | 8.6 | 0 |
| 1721922900 | 9.07 | -0.1 | -1.09 | 9.23 | 9.33 | 9.05 | 0 |
| 1721836500 | 9.17 | 1 | 12.24 | 9 | 9.27 | 8.92 | 0 |
| 1721750100 | 8.17 | 0.1 | 1.24 | 8.03 | 8.19 | 7.97 | 0 |
| 1721663700 | 8.07 | -0.07 | -0.86 | 8.18 | 8.24 | 7.91 | 0 |
| 1721404500 | 8.14 | 0.63 | 8.39 | 7.85 | 8.14 | 7.73 | 0 |
| 1721318100 | 7.51 | -0.05 | -0.66 | 7.48 | 7.64 | 7.36 | 0 |
| 1721231700 | 7.56 | -0.23 | -2.95 | 7.85 | 7.91 | 7.56 | 0 |
| 1721145300 | 7.79 | -0.23 | -2.87 | 7.91 | 7.94 | 7.7 | 0 |
| 1721058900 | 8.02 | -0.09 | -1.11 | 8.1199999 | 8.18 | 7.91 | 0 |
| 1720799700 | 8.11 | -0.32 | -3.80 | 8.45 | 8.46 | 8.1 | 0 |
| 1720713300 | 8.43 | -0.09 | -1.06 | 8.45 | 8.56 | 8.3699999 | 0 |
| 1720626900 | 8.52 | 0.25 | 3.02 | 8.31 | 8.74 | 8.24 | 0 |
| 1720540500 | 8.27 | 0.34 | 4.29 | 8.1199999 | 8.2899999 | 7.99 | 0 |
| 1720454100 | 7.93 | 0.21 | 2.72 | 7.84 | 7.96 | 7.62 | 0 |
| 1720194900 | 7.72 | -0.14 | -1.78 | 7.84 | 7.96 | 7.7 | 0 |
| 1720108500 | 7.86 | 0.02 | 0.26 | 7.95 | 7.96 | 7.85 | 0 |
| 1720022100 | 7.84 | -0.41 | -4.97 | 8.0399999 | 8.07 | 7.8 | 0 |
| 1719935700 | 8.25 | -0.31 | -3.62 | 8.55 | 8.61 | 8.24 | 0 |
| 1719849300 | 8.56 | 0.41 | 5.03 | 8.44 | 8.59 | 8.18 | 0 |
| 1719590100 | 8.15 | 0.35 | 4.49 | 8.18 | 8.19 | 7.96 | 0 |
| 1719503700 | 7.8 | 0.27 | 3.59 | 7.95 | 8.18 | 7.8 | 0 |
| 1719417300 | 7.53 | 0.19 | 2.59 | 7.55 | 7.69 | 7.48 | 0 |
| 1719330900 | 7.34 | 0.46 | 6.69 | 7.26 | 7.38 | 7.1 | 0 |
| 1719244500 | 6.88 | -0.46 | -6.27 | 7.43 | 7.44 | 6.83 | 0 |
| 1718985300 | 7.34 | -0.05 | -0.68 | 7.22 | 7.35 | 7.12 | 0 |
| 1718898900 | 7.39 | -0.13 | -1.73 | 7.52 | 7.55 | 7.27 | 0 |
| 1718812500 | 7.52 | -0.01 | -0.13 | 7.57 | 7.63 | 7.34 | 0 |
| 1718726100 | 7.53 | -0.21 | -2.71 | 7.76 | 7.82 | 7.46 | 0 |
| 1718639700 | 7.74 | -0.04 | -0.51 | 7.86 | 7.89 | 7.74 | 0 |
| 1718380500 | 7.78 | 0.03 | 0.39 | 7.75 | 8.03 | 7.73 | 0 |
| 1718294100 | 7.75 | 0.32 | 4.31 | 7.76 | 7.84 | 7.65 | 0 |
| 1718207700 | 7.43 | -0.06 | -0.80 | 7.38 | 7.43 | 7.08 | 0 |
| 1718121300 | 7.49 | 0.1 | 1.35 | 7.34 | 7.54 | 7.32 | 0 |
| 1718034900 | 7.39 | 0.51 | 7.41 | 7.06 | 7.46 | 7.01 | 0 |
| 1717775700 | 6.88 | -0.24 | -3.37 | 7.09 | 7.24 | 6.78 | 0 |
| 1717689300 | 7.12 | -0.2 | -2.73 | 7.34 | 7.4 | 7.04 | 0 |
| 1717602900 | 7.32 | -0.25 | -3.30 | 7.5 | 7.57 | 7.29 | 0 |
| 1717516500 | 7.57 | -0.04 | -0.53 | 7.78 | 7.84 | 7.49 | 0 |
| 1717430100 | 7.61 | -0.15 | -1.93 | 7.58 | 7.63 | 7.43 | 0 |
| 1717170900 | 7.76 | 0.12 | 1.57 | 7.68 | 7.77 | 7.56 | 0 |
| 1717084500 | 7.64 | -0.11 | -1.42 | 8.08 | 8.14 | 7.6 | 0 |
| 1716998100 | 7.75 | 0.11 | 1.44 | 7.75 | 7.91 | 7.69 | 0 |
| 1716911700 | 7.64 | 0.44 | 6.11 | 7.23 | 7.64 | 7.21 | 0 |
| 1716825300 | 7.2 | -0.1 | -1.37 | 7.38 | 7.43 | 7.17 | 0 |
| 1716566100 | 7.3 | 0.03 | 0.41 | 7.41 | 7.43 | 7.23 | 0 |
| 1716479700 | 7.27 | 0.24 | 3.41 | 7.28 | 7.29 | 7.17 | 0 |
| 1716393300 | 7.03 | -0.17 | -2.36 | 7.22 | 7.29 | 6.97 | 0 |
| 1716306900 | 7.2 | 0.4 | 5.88 | 7 | 7.2 | 6.94 | 0 |
| 1716220500 | 6.8 | 0.09 | 1.34 | 6.83 | 6.97 | 6.75 | 0 |
| 1715961300 | 6.71 | 0.02 | 0.30 | 6.87 | 6.97 | 6.71 | 0 |
| 1715874900 | 6.69 | -0.02 | -0.30 | 6.72 | 6.75 | 6.57 | 0 |
| 1715788500 | 6.71 | -0.55 | -7.58 | 7.13 | 7.16 | 6.7 | 0 |
| 1715702100 | 7.26 | 0.46 | 6.76 | 7 | 7.36 | 6.93 | 0 |
| 1715615700 | 6.8 | -0.08 | -1.16 | 6.85 | 6.86 | 6.67 | 0 |
| 1715356500 | 6.88 | -0.15 | -2.13 | 7.02 | 7.09 | 6.79 | 0 |
| 1715270100 | 7.03 | -0.14 | -1.95 | 7.26 | 7.3 | 6.99 | 0 |
| 1715183700 | 7.17 | -0.12 | -1.65 | 7.31 | 7.33 | 7.12 | 0 |
| 1715097300 | 7.29 | -0.42 | -5.45 | 7.66 | 7.66 | 7.29 | 0 |
| 1715010900 | 7.71 | -0.27 | -3.38 | 7.98 | 7.98 | 7.68 | 0 |
| 1714751700 | 7.98 | -0.09 | -1.12 | 8.06 | 8.24 | 7.91 | 0 |
| 1714665300 | 8.07 | 0.23 | 2.93 | 8.06 | 8.17 | 8.03 | 0 |
| 1714492500 | 7.84 | 0.27 | 3.57 | 7.78 | 7.94 | 7.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
