P1YYK0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
Jun 06 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
Jun 05 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
Jun 04 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
Jun 03 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 31 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 30 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 29 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 28 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 27 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 24 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 23 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 22 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 21 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 20 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 17 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 16 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 15 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 14 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 13 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 10 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 09 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 08 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 07 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 06 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 03 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
May 02 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
Apr 30 2024 | 0.857 | -0.477 | -35.76% | 1.32 | 1.40 | 0.857 | 0 |
Apr 29 2024 | 1.334 | -0.20 | -12.81% | 1.705 | 1.745 | 1.278 | 0 |
Apr 26 2024 | 1.53 | 0.19 | 14.35% | 1.685 | 1.775 | 1.50 | 0 |
Apr 25 2024 | 1.338 | -0.32 | -19.40% | 1.56 | 1.67 | 1.151 | 0 |
Apr 24 2024 | 1.66 | 0.21 | 14.09% | 2.135 | 2.405 | 1.66 | 0 |
Apr 23 2024 | 1.455 | 0.31 | 27.52% | 1.32 | 1.53 | 1.32 | 0 |
Apr 22 2024 | 1.141 | 0.12 | 12.19% | 1.095 | 1.238 | 1.037 | 0 |
Apr 19 2024 | 1.017 | -0.40 | -28.28% | 1.064 | 1.29 | 0.964 | 0 |
Apr 18 2024 | 1.418 | 0.00 | 0.07% | 1.525 | 1.575 | 1.306 | 0 |
Apr 17 2024 | 1.417 | 0.02 | 1.65% | 1.398 | 1.55 | 1.386 | 0 |
Apr 16 2024 | 1.394 | -0.23 | -13.95% | 1.366 | 1.515 | 1.292 | 0 |
Apr 15 2024 | 1.62 | -0.11 | -6.36% | 1.895 | 2.01 | 1.58 | 0 |
Apr 12 2024 | 1.73 | 0.20 | 12.70% | 1.825 | 1.89 | 1.67 | 0 |
Apr 11 2024 | 1.535 | -0.17 | -9.97% | 1.79 | 1.805 | 1.418 | 0 |
Apr 10 2024 | 1.705 | 0.14 | 8.95% | 1.915 | 1.94 | 1.61 | 0 |
Apr 09 2024 | 1.565 | -0.33 | -17.20% | 1.995 | 2.06 | 1.515 | 0 |
Apr 08 2024 | 1.89 | 0.01 | 0.53% | 1.95 | 2.025 | 1.71 | 0 |
Apr 05 2024 | 1.88 | -0.08 | -4.08% | 1.745 | 1.89 | 1.695 | 0 |
Apr 04 2024 | 1.96 | -0.09 | -4.16% | 2.055 | 2.12 | 1.91 | 0 |
Apr 03 2024 | 2.045 | 0.08 | 4.07% | 2.105 | 2.25 | 1.98 | 0 |
Apr 02 2024 | 1.965 | -0.12 | -5.53% | 2.10 | 2.195 | 1.92 | 0 |
Mar 28 2024 | 2.08 | 0.06 | 2.72% | 2.175 | 2.225 | 1.945 | 0 |
Mar 27 2024 | 2.025 | -0.38 | -15.63% | 2.30 | 2.475 | 1.99 | 0 |
Mar 26 2024 | 2.40 | 0.06 | 2.56% | 2.44 | 2.66 | 2.085 | 0 |
Mar 25 2024 | 2.34 | -0.32 | -11.86% | 2.61 | 2.73 | 2.265 | 0 |
Mar 22 2024 | 2.655 | -0.56 | -17.29% | 3.28 | 3.34 | 2.60 | 0 |
Mar 21 2024 | 3.21 | 0.29 | 9.74% | 3.29 | 3.32 | 3.00 | 0 |
Mar 20 2024 | 2.925 | 0.16 | 5.79% | 3.04 | 3.13 | 2.87 | 0 |
Mar 19 2024 | 2.765 | -0.03 | -1.07% | 2.805 | 2.855 | 2.745 | 0 |
Mar 18 2024 | 2.795 | 0.22 | 8.54% | 2.76 | 2.805 | 2.62 | 0 |
Mar 15 2024 | 2.575 | -0.35 | -11.97% | 3.04 | 3.06 | 2.56 | 0 |
Mar 14 2024 | 2.925 | 0.14 | 5.03% | 2.88 | 3.07 | 2.835 | 0 |
Mar 13 2024 | 2.785 | 0.18 | 6.91% | 2.735 | 2.83 | 2.65 | 0 |
Mar 12 2024 | 2.605 | 0.32 | 13.76% | 2.44 | 2.635 | 2.33 | 0 |
Mar 11 2024 | 2.29 | -0.04 | -1.51% | 2.365 | 2.41 | 2.125 | 0 |