Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYK0 20991231 268.668 | P1YYK0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.857 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.857 |
P1YYK0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYK0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| May 10 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| May 09 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| May 08 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| May 07 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| May 06 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| May 03 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| May 02 2024 | 0.857 | 0.00 | 0.00% | 0.857 | 0.857 | 0.857 | 0 |
| Apr 30 2024 | 0.857 | -0.477 | -35.76% | 1.32 | 1.40 | 0.857 | 0 |
| Apr 29 2024 | 1.334 | -0.20 | -12.81% | 1.705 | 1.745 | 1.278 | 0 |
| Apr 26 2024 | 1.53 | 0.19 | 14.35% | 1.685 | 1.775 | 1.50 | 0 |
| Apr 25 2024 | 1.338 | -0.32 | -19.40% | 1.56 | 1.67 | 1.151 | 0 |
| Apr 24 2024 | 1.66 | 0.21 | 14.09% | 2.135 | 2.405 | 1.66 | 0 |
| Apr 23 2024 | 1.455 | 0.31 | 27.52% | 1.32 | 1.53 | 1.32 | 0 |
| Apr 22 2024 | 1.141 | 0.12 | 12.19% | 1.095 | 1.238 | 1.037 | 0 |
| Apr 19 2024 | 1.017 | -0.40 | -28.28% | 1.064 | 1.29 | 0.964 | 0 |
| Apr 18 2024 | 1.418 | 0.00 | 0.07% | 1.525 | 1.575 | 1.306 | 0 |
| Apr 17 2024 | 1.417 | 0.02 | 1.65% | 1.398 | 1.55 | 1.386 | 0 |
| Apr 16 2024 | 1.394 | -0.23 | -13.95% | 1.366 | 1.515 | 1.292 | 0 |
| Apr 15 2024 | 1.62 | -0.11 | -6.36% | 1.895 | 2.01 | 1.58 | 0 |
