Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYG8 20991231 18.6739 | P1YYG8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 5.84% | 1.995 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.785 | 1.725 | 2.05 | 1.995 | 1.885 |
P1YYG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.865 | -0.06 | -2.86% | 1.785 | 2.05 | 1.725 | 2,985 |
| May 09 2024 | 1.92 | 0.45 | 30.17% | 1.62 | 1.935 | 1.545 | 6,000 |
| May 08 2024 | 1.475 | -0.39 | -20.91% | 1.905 | 1.91 | 1.308 | 0 |
| May 07 2024 | 1.865 | -0.02 | -1.06% | 2.00 | 2.00 | 1.79 | 0 |
| May 06 2024 | 1.885 | -0.15 | -7.14% | 2.285 | 2.285 | 1.785 | 0 |
| May 03 2024 | 2.03 | 0.37 | 22.29% | 1.87 | 2.105 | 1.68 | 1,500 |
| May 02 2024 | 1.66 | -0.96 | -36.64% | 2.765 | 2.825 | 1.605 | 2,100 |
| Apr 30 2024 | 2.62 | -2.31 | -46.86% | 4.81 | 4.81 | 2.545 | 2,700 |
| Apr 29 2024 | 4.93 | 0.13 | 2.71% | 5.12 | 5.13 | 4.62 | 0 |
| Apr 26 2024 | 4.80 | 0.12 | 2.56% | 4.86 | 5.02 | 4.76 | 0 |
| Apr 25 2024 | 4.68 | -0.25 | -5.07% | 4.99 | 5.26 | 4.48 | 0 |
| Apr 24 2024 | 4.93 | -0.11 | -2.18% | 5.23 | 5.26 | 4.93 | 0 |
| Apr 23 2024 | 5.04 | 0.24 | 5.00% | 4.93 | 5.38 | 4.83 | 0 |
| Apr 22 2024 | 4.80 | 0.22 | 4.80% | 4.84 | 5.16 | 4.29 | 0 |
| Apr 19 2024 | 4.58 | -0.15 | -3.17% | 4.56 | 4.71 | 4.19 | 0 |
| Apr 18 2024 | 4.73 | -0.02 | -0.42% | 4.67 | 4.75 | 4.51 | 620 |
| Apr 17 2024 | 4.75 | 0.04 | 0.85% | 4.81 | 4.91 | 4.64 | 0 |
| Apr 16 2024 | 4.71 | -0.59 | -11.13% | 5.02 | 5.17 | 4.51 | 0 |
| Apr 15 2024 | 5.30 | 0.54 | 11.34% | 5.06 | 5.87 | 5.06 | 0 |
| Apr 12 2024 | 4.76 | -0.85 | -15.15% | 5.81 | 5.83 | 4.69 | 1,280 |
| Apr 11 2024 | 5.61 | -0.01 | -0.18% | 5.47 | 5.80 | 5.37 | 0 |
