Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YYE3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| Jun 03 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 31 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 30 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 29 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 28 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 27 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 24 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 23 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
| May 22 2024 | 0.494 | -0.383 | -43.67% | 0.816 | 0.816 | 0.494 | 0 |
| May 21 2024 | 0.877 | -0.097 | -9.96% | 0.942 | 0.952 | 0.84 | 0 |
| May 20 2024 | 0.974 | -0.161 | -14.19% | 1.066 | 1.101 | 0.946 | 0 |
| May 17 2024 | 1.135 | -0.11 | -8.91% | 1.263 | 1.297 | 1.112 | 0 |
| May 16 2024 | 1.246 | -0.09 | -6.81% | 1.265 | 1.307 | 1.178 | 2,000 |
| May 15 2024 | 1.337 | -0.16 | -10.39% | 1.515 | 1.545 | 1.326 | 0 |
| May 14 2024 | 1.492 | 0.21 | 16.65% | 1.344 | 1.492 | 1.279 | 2,000 |
| May 13 2024 | 1.279 | 0.22 | 20.55% | 1.091 | 1.314 | 1.073 | 0 |
| May 10 2024 | 1.061 | 0.00 | -0.28% | 1.091 | 1.108 | 0.999 | 0 |
| May 09 2024 | 1.064 | 0.00 | 0.38% | 1.114 | 1.121 | 1.017 | 0 |
| May 08 2024 | 1.06 | -0.35 | -25.04% | 1.435 | 1.446 | 1.032 | 0 |
| May 07 2024 | 1.414 | 0.08 | 5.92% | 1.408 | 1.451 | 1.347 | 0 |
| May 06 2024 | 1.335 | 0.04 | 3.09% | 1.368 | 1.384 | 1.286 | 0 |
| May 03 2024 | 1.295 | 0.00 | -0.15% | 1.334 | 1.396 | 1.293 | 0 |
| May 02 2024 | 1.297 | -0.02 | -1.22% | 1.358 | 1.387 | 1.25 | 0 |
| Apr 30 2024 | 1.313 | -0.35 | -21.14% | 1.68 | 1.695 | 1.313 | 0 |
| Apr 29 2024 | 1.665 | -0.38 | -18.38% | 1.945 | 1.945 | 1.53 | 0 |
| Apr 26 2024 | 2.04 | 0.16 | 8.51% | 1.945 | 2.04 | 1.82 | 0 |
| Apr 25 2024 | 1.88 | -0.22 | -10.48% | 2.085 | 2.09 | 1.82 | 0 |
| Apr 24 2024 | 2.10 | 0.04 | 1.69% | 2.16 | 2.195 | 1.975 | 0 |
| Apr 23 2024 | 2.065 | 0.19 | 9.84% | 1.925 | 2.08 | 1.925 | 0 |
| Apr 22 2024 | 1.88 | -0.04 | -1.83% | 1.98 | 2.015 | 1.825 | 0 |
| Apr 19 2024 | 1.915 | -0.05 | -2.54% | 1.78 | 1.99 | 1.78 | 0 |
| Apr 18 2024 | 1.965 | 0.02 | 0.77% | 2.015 | 2.015 | 1.86 | 0 |
| Apr 17 2024 | 1.95 | 0.01 | 0.52% | 2.00 | 2.08 | 1.95 | 0 |
| Apr 16 2024 | 1.94 | -0.31 | -13.59% | 2.165 | 2.165 | 1.895 | 0 |
| Apr 15 2024 | 2.245 | -0.02 | -0.88% | 2.31 | 2.42 | 2.24 | 0 |
| Apr 12 2024 | 2.265 | -0.20 | -8.11% | 2.57 | 2.58 | 2.22 | 0 |
| Apr 11 2024 | 2.465 | -0.03 | -1.20% | 2.485 | 2.56 | 2.315 | 0 |
| Apr 10 2024 | 2.495 | 0.11 | 4.39% | 2.45 | 2.58 | 2.435 | 0 |
| Apr 09 2024 | 2.39 | 0.02 | 1.06% | 2.405 | 2.44 | 2.33 | 0 |
| Apr 08 2024 | 2.365 | 0.08 | 3.50% | 2.315 | 2.39 | 2.255 | 0 |
| Apr 05 2024 | 2.285 | -0.19 | -7.49% | 2.34 | 2.37 | 2.28 | 0 |
| Apr 04 2024 | 2.47 | 0.09 | 3.78% | 2.40 | 2.545 | 2.37 | 0 |
| Apr 03 2024 | 2.38 | 0.20 | 9.17% | 2.185 | 2.39 | 2.12 | 0 |
| Apr 02 2024 | 2.18 | -0.07 | -2.90% | 2.26 | 2.295 | 2.16 | 0 |
| Mar 28 2024 | 2.245 | -0.14 | -5.87% | 2.36 | 2.42 | 2.215 | 0 |
| Mar 27 2024 | 2.385 | 0.10 | 4.38% | 2.295 | 2.455 | 2.25 | 0 |
| Mar 26 2024 | 2.285 | 0.08 | 3.63% | 2.235 | 2.315 | 2.185 | 0 |
| Mar 25 2024 | 2.205 | -0.16 | -6.77% | 2.405 | 2.405 | 2.145 | 0 |
| Mar 22 2024 | 2.365 | 0.01 | 0.42% | 2.385 | 2.40 | 2.255 | 0 |
| Mar 21 2024 | 2.355 | 0.00 | 0.21% | 2.42 | 2.525 | 2.335 | 0 |
| Mar 20 2024 | 2.35 | 0.00 | 0.00% | 2.245 | 2.36 | 2.195 | 0 |
| Mar 19 2024 | 2.35 | 0.18 | 8.05% | 2.20 | 2.355 | 2.125 | 0 |
| Mar 18 2024 | 2.175 | 0.34 | 18.53% | 1.935 | 2.175 | 1.92 | 0 |
| Mar 15 2024 | 1.835 | 0.05 | 2.80% | 1.785 | 1.91 | 1.735 | 0 |
| Mar 14 2024 | 1.785 | 0.17 | 10.53% | 1.615 | 1.885 | 1.61 | 0 |
| Mar 13 2024 | 1.615 | -0.39 | -19.25% | 1.81 | 1.985 | 1.60 | 0 |
| Mar 12 2024 | 2.00 | 0.87 | 76.21% | 0.825 | 2.05 | 0.825 | 0 |
| Mar 11 2024 | 1.135 | -0.11 | -8.76% | 1.255 | 1.262 | 1.086 | 0 |
| Mar 08 2024 | 1.244 | -0.10 | -7.16% | 1.329 | 1.338 | 1.214 | 0 |
| Mar 07 2024 | 1.34 | -0.04 | -2.90% | 1.316 | 1.377 | 1.234 | 0 |
