Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYE3 20991231 75.9765 | P1YYE3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.90% | 1.098 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.091 | 0.999 | 1.108 | 1.098 | 1.108 |
P1YYE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.061 | 0.00 | -0.28% | 1.091 | 1.108 | 0.999 | 0 |
| May 09 2024 | 1.064 | 0.00 | 0.38% | 1.114 | 1.121 | 1.017 | 0 |
| May 08 2024 | 1.06 | -0.35 | -25.04% | 1.435 | 1.446 | 1.032 | 0 |
| May 07 2024 | 1.414 | 0.08 | 5.92% | 1.408 | 1.451 | 1.347 | 0 |
| May 06 2024 | 1.335 | 0.04 | 3.09% | 1.368 | 1.384 | 1.286 | 0 |
| May 03 2024 | 1.295 | 0.00 | -0.15% | 1.334 | 1.396 | 1.293 | 0 |
| May 02 2024 | 1.297 | -0.02 | -1.22% | 1.358 | 1.387 | 1.25 | 0 |
| Apr 30 2024 | 1.313 | -0.35 | -21.14% | 1.68 | 1.695 | 1.313 | 0 |
| Apr 29 2024 | 1.665 | -0.38 | -18.38% | 1.945 | 1.945 | 1.53 | 0 |
| Apr 26 2024 | 2.04 | 0.16 | 8.51% | 1.945 | 2.04 | 1.82 | 0 |
| Apr 25 2024 | 1.88 | -0.22 | -10.48% | 2.085 | 2.09 | 1.82 | 0 |
| Apr 24 2024 | 2.10 | 0.04 | 1.69% | 2.16 | 2.195 | 1.975 | 0 |
| Apr 23 2024 | 2.065 | 0.19 | 9.84% | 1.925 | 2.08 | 1.925 | 0 |
| Apr 22 2024 | 1.88 | -0.04 | -1.83% | 1.98 | 2.015 | 1.825 | 0 |
| Apr 19 2024 | 1.915 | -0.05 | -2.54% | 1.78 | 1.99 | 1.78 | 0 |
| Apr 18 2024 | 1.965 | 0.02 | 0.77% | 2.015 | 2.015 | 1.86 | 0 |
| Apr 17 2024 | 1.95 | 0.01 | 0.52% | 2.00 | 2.08 | 1.95 | 0 |
| Apr 16 2024 | 1.94 | -0.31 | -13.59% | 2.165 | 2.165 | 1.895 | 0 |
| Apr 15 2024 | 2.245 | -0.02 | -0.88% | 2.31 | 2.42 | 2.24 | 0 |
| Apr 12 2024 | 2.265 | -0.20 | -8.11% | 2.57 | 2.58 | 2.22 | 0 |
