![NLBNPIT1YYE3 20991231 76.2093](/common/images/company/BIT_P1YYE3.png)
NLBNPIT1YYE3 20991231 76.2093 (P1YYE3)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1720108500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1720022100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1719935700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1719849300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1719590100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1719503700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1719417300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1719330900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1719244500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718985300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718898900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718812500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718726100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718639700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718380500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718294100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718207700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718121300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1718034900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1717775700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1717689300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1717602900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1717516500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1717430100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1717170900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1717084500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1716998100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1716911700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1716825300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1716566100 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1716479700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
1716393300 | 0.494 | -0.383 | -43.67 | 0.8159999 | 0.8159999 | 0.494 | 0 |
1716306900 | 0.877 | -0.097 | -9.96 | 0.942 | 0.952 | 0.84 | 0 |
1716220500 | 0.974 | -0.161 | -14.19 | 1.066 | 1.101 | 0.946 | 0 |
1715961300 | 1.135 | -0.11 | -8.91 | 1.2629999 | 1.297 | 1.112 | 0 |
1715874900 | 1.246 | -0.09 | -6.81 | 1.2649999 | 1.307 | 1.178 | 2000 |
1715788500 | 1.337 | -0.16 | -10.39 | 1.5149999 | 1.545 | 1.326 | 0 |
1715702100 | 1.492 | 0.21 | 16.65 | 1.344 | 1.492 | 1.279 | 2000 |
1715615700 | 1.279 | 0.22 | 20.55 | 1.091 | 1.314 | 1.073 | 0 |
1715356500 | 1.061 | -0 | -0.28 | 1.091 | 1.108 | 0.999 | 0 |
1715270100 | 1.064 | 0 | 0.38 | 1.114 | 1.121 | 1.0169999 | 0 |
1715183700 | 1.06 | -0.35 | -25.04 | 1.435 | 1.446 | 1.032 | 0 |
1715097300 | 1.414 | 0.08 | 5.92 | 1.408 | 1.451 | 1.347 | 0 |
1715010900 | 1.335 | 0.04 | 3.09 | 1.368 | 1.3839999 | 1.286 | 0 |
1714751700 | 1.295 | -0 | -0.15 | 1.334 | 1.396 | 1.293 | 0 |
1714665300 | 1.297 | -0.02 | -1.22 | 1.358 | 1.387 | 1.25 | 0 |
1714492500 | 1.313 | -0.35 | -21.14 | 1.68 | 1.695 | 1.313 | 0 |
1714406100 | 1.665 | -0.38 | -18.38 | 1.945 | 1.945 | 1.53 | 0 |
1714146900 | 2.04 | 0.16 | 8.51 | 1.945 | 2.04 | 1.82 | 0 |
1714060500 | 1.88 | -0.22 | -10.48 | 2.085 | 2.09 | 1.82 | 0 |
1713974100 | 2.1 | 0.04 | 1.69 | 2.16 | 2.195 | 1.975 | 0 |
1713887700 | 2.065 | 0.19 | 9.84 | 1.925 | 2.08 | 1.925 | 0 |
1713801300 | 1.88 | -0.04 | -1.83 | 1.98 | 2.015 | 1.825 | 0 |
1713542100 | 1.915 | -0.05 | -2.54 | 1.78 | 1.99 | 1.78 | 0 |
1713455700 | 1.965 | 0.02 | 0.77 | 2.015 | 2.015 | 1.86 | 0 |
1713369300 | 1.95 | 0.01 | 0.52 | 2 | 2.08 | 1.95 | 0 |
1713282900 | 1.94 | -0.31 | -13.59 | 2.165 | 2.165 | 1.895 | 0 |
1713196500 | 2.245 | -0.02 | -0.88 | 2.31 | 2.42 | 2.24 | 0 |
1712937300 | 2.265 | -0.2 | -8.11 | 2.57 | 2.58 | 2.22 | 0 |
1712850900 | 2.465 | -0.03 | -1.20 | 2.485 | 2.56 | 2.315 | 0 |
1712764500 | 2.495 | 0.11 | 4.39 | 2.45 | 2.58 | 2.435 | 0 |
1712678100 | 2.39 | 0.02 | 1.06 | 2.4049999 | 2.44 | 2.33 | 0 |
1712591700 | 2.365 | 0.08 | 3.50 | 2.315 | 2.39 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.