Register for real-time alerts, custom portfolio, and market movers
P1YYC7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.612 | -0.008 | -1.29% | 0.591 | 0.629 | 0.553 | 0 |
| May 21 2024 | 0.62 | -0.004 | -0.64% | 0.734 | 0.746 | 0.62 | 0 |
| May 20 2024 | 0.624 | 0.006 | 0.97% | 0.616 | 0.655 | 0.591 | 0 |
| May 17 2024 | 0.618 | 0.012 | 1.98% | 0.635 | 0.646 | 0.587 | 0 |
| May 16 2024 | 0.606 | -0.036 | -5.61% | 0.633 | 0.68 | 0.606 | 0 |
| May 15 2024 | 0.642 | -0.013 | -1.98% | 0.691 | 0.714 | 0.614 | 0 |
| May 14 2024 | 0.655 | -0.017 | -2.53% | 0.706 | 0.734 | 0.648 | 0 |
| May 13 2024 | 0.672 | -0.039 | -5.49% | 0.681 | 0.709 | 0.647 | 0 |
| May 10 2024 | 0.711 | -0.017 | -2.34% | 0.696 | 0.733 | 0.656 | 0 |
| May 09 2024 | 0.728 | -0.057 | -7.26% | 0.787 | 0.813 | 0.70 | 0 |
| May 08 2024 | 0.785 | 0.035 | 4.67% | 0.848 | 0.887 | 0.785 | 0 |
| May 07 2024 | 0.75 | -0.051 | -6.37% | 0.772 | 0.774 | 0.739 | 0 |
| May 06 2024 | 0.801 | -0.034 | -4.07% | 0.882 | 0.883 | 0.783 | 0 |
| May 03 2024 | 0.835 | -0.104 | -11.08% | 0.92 | 0.953 | 0.829 | 0 |
| May 02 2024 | 0.939 | 0.068 | 7.81% | 0.925 | 0.967 | 0.89 | 0 |
| Apr 30 2024 | 0.871 | 0.078 | 9.84% | 0.881 | 0.91 | 0.851 | 0 |
| Apr 29 2024 | 0.793 | -0.071 | -8.22% | 0.83 | 0.838 | 0.756 | 0 |
| Apr 26 2024 | 0.864 | -0.068 | -7.30% | 0.914 | 0.965 | 0.823 | 0 |
| Apr 25 2024 | 0.932 | 0.063 | 7.25% | 0.882 | 0.951 | 0.83 | 0 |
| Apr 24 2024 | 0.869 | 0.014 | 1.64% | 0.843 | 0.879 | 0.821 | 0 |
| Apr 23 2024 | 0.855 | -0.233 | -21.42% | 1.006 | 1.024 | 0.853 | 0 |
| Apr 22 2024 | 1.088 | -0.05 | -4.73% | 1.144 | 1.154 | 1.086 | 0 |
| Apr 19 2024 | 1.142 | -0.04 | -3.22% | 1.27 | 1.316 | 1.124 | 0 |
| Apr 18 2024 | 1.18 | -0.06 | -4.92% | 1.247 | 1.254 | 1.172 | 0 |
| Apr 17 2024 | 1.241 | -0.09 | -6.83% | 1.37 | 1.383 | 1.231 | 0 |
| Apr 16 2024 | 1.332 | 0.18 | 15.32% | 1.244 | 1.341 | 1.211 | 0 |
| Apr 15 2024 | 1.155 | 0.00 | -0.26% | 1.104 | 1.168 | 1.008 | 0 |
| Apr 12 2024 | 1.158 | 0.09 | 8.02% | 1.006 | 1.158 | 0.862 | 0 |
| Apr 11 2024 | 1.072 | 0.07 | 7.31% | 1.079 | 1.121 | 1.039 | 0 |
| Apr 10 2024 | 0.999 | 0.062 | 6.62% | 0.912 | 1.04 | 0.897 | 0 |
| Apr 09 2024 | 0.937 | 0.076 | 8.83% | 0.895 | 0.961 | 0.884 | 0 |
| Apr 08 2024 | 0.861 | -0.077 | -8.21% | 0.925 | 0.956 | 0.842 | 0 |
| Apr 05 2024 | 0.938 | 0.092 | 10.87% | 0.975 | 1.006 | 0.938 | 0 |
| Apr 04 2024 | 0.846 | -0.016 | -1.86% | 0.887 | 0.92 | 0.812 | 0 |
| Apr 03 2024 | 0.862 | 0.112 | 14.93% | 0.823 | 0.884 | 0.749 | 0 |
| Apr 02 2024 | 0.75 | -0.017 | -2.22% | 0.769 | 0.823 | 0.734 | 0 |
| Mar 28 2024 | 0.767 | -0.103 | -11.84% | 0.833 | 0.851 | 0.75 | 0 |
| Mar 27 2024 | 0.87 | -0.011 | -1.25% | 0.895 | 0.904 | 0.829 | 0 |
| Mar 26 2024 | 0.881 | -0.09 | -9.27% | 0.97 | 0.974 | 0.881 | 0 |
| Mar 25 2024 | 0.971 | -0.02 | -2.02% | 1.003 | 1.014 | 0.915 | 0 |
| Mar 22 2024 | 0.991 | 0.035 | 3.66% | 0.938 | 0.993 | 0.929 | 0 |
| Mar 21 2024 | 0.956 | -0.132 | -12.13% | 1.026 | 1.041 | 0.944 | 0 |
| Mar 20 2024 | 1.088 | -0.06 | -5.06% | 1.195 | 1.20 | 1.077 | 0 |
| Mar 19 2024 | 1.146 | -0.07 | -5.45% | 1.206 | 1.226 | 1.128 | 0 |
| Mar 18 2024 | 1.212 | -0.06 | -4.42% | 1.28 | 1.284 | 1.20 | 0 |
| Mar 15 2024 | 1.268 | -0.02 | -1.17% | 1.329 | 1.343 | 1.254 | 0 |
| Mar 14 2024 | 1.283 | 0.06 | 5.08% | 1.215 | 1.306 | 1.155 | 0 |
| Mar 13 2024 | 1.221 | -0.06 | -4.31% | 1.29 | 1.302 | 1.189 | 0 |
| Mar 12 2024 | 1.276 | -0.03 | -2.00% | 1.298 | 1.311 | 1.24 | 0 |
| Mar 11 2024 | 1.302 | 0.04 | 2.92% | 1.30 | 1.34 | 1.289 | 0 |
| Mar 08 2024 | 1.265 | 0.01 | 0.56% | 1.267 | 1.286 | 1.186 | 0 |
| Mar 07 2024 | 1.258 | -0.04 | -3.01% | 1.32 | 1.337 | 1.222 | 0 |
| Mar 06 2024 | 1.297 | -0.03 | -2.19% | 1.401 | 1.401 | 1.29 | 0 |
| Mar 05 2024 | 1.326 | -0.05 | -3.91% | 1.427 | 1.452 | 1.30 | 0 |
| Mar 04 2024 | 1.38 | -0.07 | -4.76% | 1.476 | 1.50 | 1.379 | 0 |
| Mar 01 2024 | 1.449 | -0.07 | -4.36% | 1.492 | 1.51 | 1.426 | 0 |
| Feb 29 2024 | 1.515 | 0.09 | 6.09% | 1.53 | 1.535 | 1.467 | 0 |
| Feb 28 2024 | 1.428 | -0.01 | -0.35% | 1.476 | 1.50 | 1.404 | 0 |
| Feb 27 2024 | 1.433 | 0.02 | 1.42% | 1.495 | 1.505 | 1.427 | 0 |
| Feb 26 2024 | 1.413 | -0.02 | -1.33% | 1.448 | 1.459 | 1.376 | 0 |
| Feb 23 2024 | 1.432 | 0.05 | 3.39% | 1.45 | 1.474 | 1.399 | 0 |
