Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YYC7 20991231 68.3258 | P1YYC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -3.14% | 0.678 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.696 | 0.656 | 0.733 | 0.678 | 0.70 |
P1YYC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YYC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.711 | -0.017 | -2.34% | 0.696 | 0.733 | 0.656 | 0 |
| May 09 2024 | 0.728 | -0.057 | -7.26% | 0.787 | 0.813 | 0.70 | 0 |
| May 08 2024 | 0.785 | 0.035 | 4.67% | 0.848 | 0.887 | 0.785 | 0 |
| May 07 2024 | 0.75 | -0.051 | -6.37% | 0.772 | 0.774 | 0.739 | 0 |
| May 06 2024 | 0.801 | -0.034 | -4.07% | 0.882 | 0.883 | 0.783 | 0 |
| May 03 2024 | 0.835 | -0.104 | -11.08% | 0.92 | 0.953 | 0.829 | 0 |
| May 02 2024 | 0.939 | 0.068 | 7.81% | 0.925 | 0.967 | 0.89 | 0 |
| Apr 30 2024 | 0.871 | 0.078 | 9.84% | 0.881 | 0.91 | 0.851 | 0 |
| Apr 29 2024 | 0.793 | -0.071 | -8.22% | 0.83 | 0.838 | 0.756 | 0 |
| Apr 26 2024 | 0.864 | -0.068 | -7.30% | 0.914 | 0.965 | 0.823 | 0 |
| Apr 25 2024 | 0.932 | 0.063 | 7.25% | 0.882 | 0.951 | 0.83 | 0 |
| Apr 24 2024 | 0.869 | 0.014 | 1.64% | 0.843 | 0.879 | 0.821 | 0 |
| Apr 23 2024 | 0.855 | -0.233 | -21.42% | 1.006 | 1.024 | 0.853 | 0 |
| Apr 22 2024 | 1.088 | -0.05 | -4.73% | 1.144 | 1.154 | 1.086 | 0 |
| Apr 19 2024 | 1.142 | -0.04 | -3.22% | 1.27 | 1.316 | 1.124 | 0 |
| Apr 18 2024 | 1.18 | -0.06 | -4.92% | 1.247 | 1.254 | 1.172 | 0 |
| Apr 17 2024 | 1.241 | -0.09 | -6.83% | 1.37 | 1.383 | 1.231 | 0 |
| Apr 16 2024 | 1.332 | 0.18 | 15.32% | 1.244 | 1.341 | 1.211 | 0 |
| Apr 15 2024 | 1.155 | 0.00 | -0.26% | 1.104 | 1.168 | 1.008 | 0 |
| Apr 12 2024 | 1.158 | 0.09 | 8.02% | 1.006 | 1.158 | 0.862 | 0 |
