Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YY53 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 9.42 | -1.53 | -13.97% | 11.09 | 11.09 | 9.23 | 3,700 |
| Jun 03 2024 | 10.95 | 0.61 | 5.90% | 10.69 | 11.21 | 10.69 | 0 |
| May 31 2024 | 10.34 | -0.10 | -0.96% | 10.68 | 10.73 | 10.14 | 0 |
| May 30 2024 | 10.44 | 0.31 | 3.06% | 10.13 | 10.56 | 10.10 | 0 |
| May 29 2024 | 10.13 | -0.39 | -3.71% | 10.59 | 10.78 | 9.93 | 0 |
| May 28 2024 | 10.52 | 0.06 | 0.57% | 10.72 | 10.75 | 10.26 | 0 |
| May 27 2024 | 10.46 | 0.13 | 1.26% | 10.52 | 10.55 | 10.24 | 0 |
| May 24 2024 | 10.33 | 0.02 | 0.19% | 9.90 | 10.35 | 9.90 | 0 |
| May 23 2024 | 10.31 | 0.21 | 2.08% | 10.27 | 10.57 | 10.15 | 0 |
| May 22 2024 | 10.10 | -0.54 | -5.08% | 10.81 | 10.81 | 10.05 | 0 |
| May 21 2024 | 10.64 | 0.28 | 2.70% | 10.39 | 10.64 | 10.23 | 0 |
| May 20 2024 | 10.36 | -0.04 | -0.38% | 10.56 | 10.60 | 10.17 | 0 |
| May 17 2024 | 10.40 | -0.09 | -0.86% | 10.50 | 10.82 | 10.39 | 0 |
| May 16 2024 | 10.49 | 0.01 | 0.10% | 10.64 | 10.64 | 10.42 | 0 |
| May 15 2024 | 10.48 | -0.09 | -0.85% | 10.75 | 10.83 | 10.19 | 0 |
| May 14 2024 | 10.57 | 0.51 | 5.07% | 10.27 | 10.60 | 9.92 | 0 |
| May 13 2024 | 10.06 | -0.08 | -0.79% | 10.39 | 10.42 | 9.90 | 0 |
| May 10 2024 | 10.14 | 0.11 | 1.10% | 10.09 | 10.61 | 10.07 | 0 |
| May 09 2024 | 10.03 | -0.03 | -0.30% | 10.20 | 10.23 | 9.20 | 0 |
| May 08 2024 | 10.06 | -0.09 | -0.89% | 10.38 | 10.58 | 9.83 | 0 |
| May 07 2024 | 10.15 | 1.17 | 13.03% | 9.86 | 10.22 | 9.76 | 0 |
| May 06 2024 | 8.98 | 0.56 | 6.65% | 8.62 | 8.98 | 8.39 | 0 |
| May 03 2024 | 8.42 | -0.68 | -7.47% | 9.19 | 9.34 | 8.10 | 0 |
| May 02 2024 | 9.10 | 0.27 | 3.06% | 9.01 | 9.34 | 8.86 | 0 |
| Apr 30 2024 | 8.83 | -0.46 | -4.95% | 9.49 | 9.52 | 8.79 | 0 |
| Apr 29 2024 | 9.29 | -0.31 | -3.23% | 9.95 | 9.95 | 9.09 | 0 |
| Apr 26 2024 | 9.60 | 0.49 | 5.38% | 9.56 | 9.67 | 9.12 | 0 |
| Apr 25 2024 | 9.11 | -0.08 | -0.87% | 9.41 | 9.41 | 8.80 | 0 |
| Apr 24 2024 | 9.19 | -0.30 | -3.16% | 9.67 | 9.76 | 9.10 | 0 |
| Apr 23 2024 | 9.49 | 1.11 | 13.25% | 8.62 | 9.49 | 8.56 | 0 |
| Apr 22 2024 | 8.38 | 0.49 | 6.21% | 8.57 | 8.64 | 7.88 | 0 |
| Apr 19 2024 | 7.89 | 0.22 | 2.87% | 7.43 | 7.93 | 7.20 | 0 |
| Apr 18 2024 | 7.67 | 0.50 | 6.97% | 7.40 | 7.67 | 7.24 | 0 |
| Apr 17 2024 | 7.17 | 0.83 | 13.09% | 6.33 | 7.21 | 6.31 | 0 |
| Apr 16 2024 | 6.34 | -0.66 | -9.43% | 7.00 | 7.00 | 6.25 | 0 |
| Apr 15 2024 | 7.00 | 0.22 | 3.24% | 6.95 | 7.42 | 6.92 | 0 |
| Apr 12 2024 | 6.78 | -0.02 | -0.29% | 7.24 | 7.36 | 6.70 | 0 |
| Apr 11 2024 | 6.80 | -0.87 | -11.34% | 7.79 | 7.82 | 6.40 | 0 |
| Apr 10 2024 | 7.67 | 0.34 | 4.64% | 7.48 | 7.82 | 6.97 | 0 |
| Apr 09 2024 | 7.33 | -0.70 | -8.72% | 8.28 | 8.32 | 7.30 | 0 |
| Apr 08 2024 | 8.03 | 0.41 | 5.38% | 7.98 | 8.05 | 7.58 | 0 |
| Apr 05 2024 | 7.62 | -0.60 | -7.30% | 7.99 | 8.01 | 6.89 | 0 |
| Apr 04 2024 | 8.22 | -0.09 | -1.08% | 8.63 | 8.63 | 8.19 | 0 |
| Apr 03 2024 | 8.31 | 0.48 | 6.13% | 7.94 | 8.43 | 7.94 | 5,000 |
| Apr 02 2024 | 7.83 | -0.08 | -1.01% | 8.01 | 8.29 | 7.60 | 5,000 |
| Mar 28 2024 | 7.91 | 0.78 | 10.94% | 7.27 | 8.01 | 7.26 | 0 |
| Mar 27 2024 | 7.13 | -0.10 | -1.38% | 7.19 | 7.36 | 7.09 | 0 |
| Mar 26 2024 | 7.23 | 0.45 | 6.64% | 7.06 | 7.27 | 6.90 | 0 |
| Mar 25 2024 | 6.78 | 0.33 | 5.12% | 6.51 | 6.92 | 6.36 | 0 |
| Mar 22 2024 | 6.45 | -0.23 | -3.44% | 6.69 | 6.75 | 6.32 | 0 |
| Mar 21 2024 | 6.68 | 0.01 | 0.15% | 7.07 | 7.07 | 6.36 | 0 |
| Mar 20 2024 | 6.67 | 0.04 | 0.60% | 6.79 | 6.79 | 6.44 | 0 |
| Mar 19 2024 | 6.63 | 0.58 | 9.59% | 6.32 | 6.63 | 6.15 | 0 |
| Mar 18 2024 | 6.05 | 0.38 | 6.70% | 6.03 | 6.21 | 5.73 | 0 |
| Mar 15 2024 | 5.67 | 0.53 | 10.31% | 5.23 | 5.67 | 5.07 | 0 |
| Mar 14 2024 | 5.14 | 0.00 | 0.00% | 5.41 | 5.41 | 5.00 | 0 |
| Mar 13 2024 | 5.14 | 0.56 | 12.23% | 4.78 | 5.39 | 4.65 | 10,580 |
| Mar 12 2024 | 4.58 | 0.58 | 14.50% | 4.31 | 4.60 | 3.98 | 1,250 |
| Mar 11 2024 | 4.00 | 0.20 | 5.26% | 3.82 | 4.02 | 3.37 | 0 |
| Mar 08 2024 | 3.80 | -0.51 | -11.83% | 4.37 | 4.38 | 3.75 | 0 |
| Mar 07 2024 | 4.31 | -0.09 | -2.05% | 4.36 | 4.53 | 3.89 | 770 |
