Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YY53 20240621 26 | P1YY53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.47% | 10.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.09 | 10.07 | 10.61 | 10.34 | 10.19 |
P1YY53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.14 | 0.11 | 1.10% | 10.09 | 10.61 | 10.07 | 0 |
| May 09 2024 | 10.03 | -0.03 | -0.30% | 10.20 | 10.23 | 9.20 | 0 |
| May 08 2024 | 10.06 | -0.09 | -0.89% | 10.38 | 10.58 | 9.83 | 0 |
| May 07 2024 | 10.15 | 1.17 | 13.03% | 9.86 | 10.22 | 9.76 | 0 |
| May 06 2024 | 8.98 | 0.56 | 6.65% | 8.62 | 8.98 | 8.39 | 0 |
| May 03 2024 | 8.42 | -0.68 | -7.47% | 9.19 | 9.34 | 8.10 | 0 |
| May 02 2024 | 9.10 | 0.27 | 3.06% | 9.01 | 9.34 | 8.86 | 0 |
| Apr 30 2024 | 8.83 | -0.46 | -4.95% | 9.49 | 9.52 | 8.79 | 0 |
| Apr 29 2024 | 9.29 | -0.31 | -3.23% | 9.95 | 9.95 | 9.09 | 0 |
| Apr 26 2024 | 9.60 | 0.49 | 5.38% | 9.56 | 9.67 | 9.12 | 0 |
| Apr 25 2024 | 9.11 | -0.08 | -0.87% | 9.41 | 9.41 | 8.80 | 0 |
| Apr 24 2024 | 9.19 | -0.30 | -3.16% | 9.67 | 9.76 | 9.10 | 0 |
| Apr 23 2024 | 9.49 | 1.11 | 13.25% | 8.62 | 9.49 | 8.56 | 0 |
| Apr 22 2024 | 8.38 | 0.49 | 6.21% | 8.57 | 8.64 | 7.88 | 0 |
| Apr 19 2024 | 7.89 | 0.22 | 2.87% | 7.43 | 7.93 | 7.20 | 0 |
| Apr 18 2024 | 7.67 | 0.50 | 6.97% | 7.40 | 7.67 | 7.24 | 0 |
| Apr 17 2024 | 7.17 | 0.83 | 13.09% | 6.33 | 7.21 | 6.31 | 0 |
| Apr 16 2024 | 6.34 | -0.66 | -9.43% | 7.00 | 7.00 | 6.25 | 0 |
| Apr 15 2024 | 7.00 | 0.22 | 3.24% | 6.95 | 7.42 | 6.92 | 0 |
| Apr 12 2024 | 6.78 | -0.02 | -0.29% | 7.24 | 7.36 | 6.70 | 0 |
| Apr 11 2024 | 6.80 | -0.87 | -11.34% | 7.79 | 7.82 | 6.40 | 0 |
