Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YY20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.615 | -0.05 | -3.00% | 1.705 | 1.71 | 1.615 | 0 |
| May 21 2024 | 1.665 | -0.07 | -3.76% | 1.72 | 1.725 | 1.585 | 18,000 |
| May 20 2024 | 1.73 | -0.08 | -4.42% | 1.895 | 1.895 | 1.73 | 0 |
| May 17 2024 | 1.81 | 0.12 | 7.10% | 1.735 | 1.83 | 1.70 | 0 |
| May 16 2024 | 1.69 | 0.16 | 10.10% | 1.535 | 1.715 | 1.535 | 0 |
| May 15 2024 | 1.535 | 0.02 | 1.32% | 1.56 | 1.615 | 1.515 | 0 |
| May 14 2024 | 1.515 | 0.21 | 16.27% | 1.326 | 1.515 | 1.326 | 0 |
| May 13 2024 | 1.303 | -0.01 | -0.53% | 1.298 | 1.303 | 1.227 | 0 |
| May 10 2024 | 1.31 | 0.01 | 0.92% | 1.337 | 1.367 | 1.276 | 0 |
| May 09 2024 | 1.298 | -0.13 | -8.85% | 1.215 | 1.329 | 1.149 | 0 |
| May 08 2024 | 1.424 | -0.06 | -4.17% | 1.492 | 1.54 | 1.395 | 0 |
| May 07 2024 | 1.486 | 0.12 | 8.55% | 1.408 | 1.486 | 1.362 | 0 |
| May 06 2024 | 1.369 | 0.03 | 2.24% | 1.353 | 1.373 | 1.304 | 0 |
| May 03 2024 | 1.339 | -0.14 | -9.22% | 1.505 | 1.51 | 1.282 | 5,000 |
| May 02 2024 | 1.475 | 0.04 | 2.43% | 1.436 | 1.50 | 1.424 | 0 |
| Apr 30 2024 | 1.44 | 0.08 | 5.49% | 1.398 | 1.483 | 1.35 | 0 |
| Apr 29 2024 | 1.365 | 0.05 | 3.64% | 1.374 | 1.39 | 1.303 | 0 |
| Apr 26 2024 | 1.317 | 0.03 | 2.41% | 1.352 | 1.365 | 1.286 | 0 |
| Apr 25 2024 | 1.286 | 0.10 | 8.71% | 1.198 | 1.29 | 1.183 | 0 |
| Apr 24 2024 | 1.183 | -0.02 | -1.50% | 1.324 | 1.324 | 1.176 | 0 |
| Apr 23 2024 | 1.201 | 0.16 | 14.93% | 1.103 | 1.206 | 1.073 | 0 |
| Apr 22 2024 | 1.045 | 0.09 | 9.88% | 1.00 | 1.064 | 0.943 | 0 |
| Apr 19 2024 | 0.951 | -0.008 | -0.83% | 0.946 | 1.002 | 0.922 | 12,000 |
| Apr 18 2024 | 0.959 | 0.076 | 8.61% | 0.928 | 0.964 | 0.896 | 0 |
| Apr 17 2024 | 0.883 | 0.097 | 12.34% | 0.781 | 0.899 | 0.771 | 4,060 |
| Apr 16 2024 | 0.786 | -0.05 | -5.98% | 0.795 | 0.803 | 0.751 | 0 |
| Apr 15 2024 | 0.836 | -0.006 | -0.71% | 0.867 | 0.879 | 0.817 | 12,242 |
| Apr 12 2024 | 0.842 | -0.013 | -1.52% | 0.896 | 0.901 | 0.816 | 0 |
| Apr 11 2024 | 0.855 | -0.145 | -14.50% | 1.026 | 1.026 | 0.823 | 8,182 |
| Apr 10 2024 | 1.00 | 0.064 | 6.84% | 0.969 | 1.036 | 0.894 | 0 |
| Apr 09 2024 | 0.936 | -0.053 | -5.36% | 1.006 | 1.011 | 0.913 | 0 |
| Apr 08 2024 | 0.989 | 0.047 | 4.99% | 0.978 | 0.999 | 0.933 | 0 |
| Apr 05 2024 | 0.942 | -0.079 | -7.74% | 0.97 | 0.976 | 0.87 | 0 |
| Apr 04 2024 | 1.021 | -0.01 | -0.78% | 1.022 | 1.056 | 1.001 | 0 |
| Apr 03 2024 | 1.029 | 0.09 | 9.35% | 0.95 | 1.043 | 0.95 | 0 |
| Apr 02 2024 | 0.941 | -0.019 | -1.98% | 0.977 | 0.987 | 0.904 | 0 |
| Mar 28 2024 | 0.96 | 0.04 | 4.35% | 0.988 | 0.988 | 0.913 | 0 |
| Mar 27 2024 | 0.92 | -0.087 | -8.64% | 1.076 | 1.076 | 0.918 | 0 |
| Mar 26 2024 | 1.007 | 0.12 | 13.40% | 0.914 | 1.04 | 0.904 | 0 |
| Mar 25 2024 | 0.888 | 0.081 | 10.04% | 0.827 | 0.895 | 0.812 | 0 |
| Mar 22 2024 | 0.807 | -0.005 | -0.62% | 0.808 | 0.829 | 0.776 | 0 |
| Mar 21 2024 | 0.812 | 0.001 | 0.12% | 0.892 | 0.892 | 0.768 | 0 |
| Mar 20 2024 | 0.811 | 0.04 | 5.19% | 0.814 | 0.815 | 0.765 | 22,800 |
| Mar 19 2024 | 0.771 | 0.103 | 15.42% | 0.704 | 0.793 | 0.696 | 9,200 |
| Mar 18 2024 | 0.668 | 0.048 | 7.74% | 0.659 | 0.695 | 0.611 | 0 |
| Mar 15 2024 | 0.62 | 0.039 | 6.71% | 0.603 | 0.659 | 0.603 | 2,000 |
| Mar 14 2024 | 0.581 | -0.024 | -3.97% | 0.635 | 0.635 | 0.573 | 0 |
| Mar 13 2024 | 0.605 | -0.003 | -0.49% | 0.641 | 0.669 | 0.599 | 15,000 |
| Mar 12 2024 | 0.608 | 0.096 | 18.75% | 0.552 | 0.637 | 0.524 | 0 |
| Mar 11 2024 | 0.512 | 0.061 | 13.53% | 0.471 | 0.517 | 0.392 | 0 |
| Mar 08 2024 | 0.451 | -0.001 | -0.22% | 0.466 | 0.473 | 0.436 | 0 |
| Mar 07 2024 | 0.452 | -0.025 | -5.24% | 0.493 | 0.513 | 0.414 | 0 |
| Mar 06 2024 | 0.477 | 0.00 | 0.00% | 0.497 | 0.51 | 0.471 | 0 |
| Mar 05 2024 | 0.477 | 0.023 | 5.07% | 0.488 | 0.497 | 0.459 | 0 |
| Mar 04 2024 | 0.454 | 0.029 | 6.82% | 0.466 | 0.47 | 0.396 | 0 |
| Mar 01 2024 | 0.425 | 0.03 | 7.59% | 0.424 | 0.463 | 0.42 | 0 |
| Feb 29 2024 | 0.395 | -0.004 | -1.00% | 0.416 | 0.418 | 0.392 | 0 |
| Feb 28 2024 | 0.399 | -0.024 | -5.67% | 0.472 | 0.472 | 0.394 | 0 |
| Feb 27 2024 | 0.423 | -0.028 | -6.21% | 0.467 | 0.506 | 0.416 | 0 |
| Feb 26 2024 | 0.451 | 0.078 | 20.91% | 0.386 | 0.492 | 0.385 | 0 |
| Feb 23 2024 | 0.373 | 0.044 | 13.37% | 0.338 | 0.384 | 0.329 | 0 |
