Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YY20 20240621 3.2 | P1YY20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -1.06% | 1.311 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.337 | 1.276 | 1.367 | 1.311 | 1.325 |
P1YY20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.31 | 0.01 | 0.92% | 1.337 | 1.367 | 1.276 | 0 |
| May 09 2024 | 1.298 | -0.13 | -8.85% | 1.215 | 1.329 | 1.149 | 0 |
| May 08 2024 | 1.424 | -0.06 | -4.17% | 1.492 | 1.54 | 1.395 | 0 |
| May 07 2024 | 1.486 | 0.12 | 8.55% | 1.408 | 1.486 | 1.362 | 0 |
| May 06 2024 | 1.369 | 0.03 | 2.24% | 1.353 | 1.373 | 1.304 | 0 |
| May 03 2024 | 1.339 | -0.14 | -9.22% | 1.505 | 1.51 | 1.282 | 5,000 |
| May 02 2024 | 1.475 | 0.04 | 2.43% | 1.436 | 1.50 | 1.424 | 0 |
| Apr 30 2024 | 1.44 | 0.08 | 5.49% | 1.398 | 1.483 | 1.35 | 0 |
| Apr 29 2024 | 1.365 | 0.05 | 3.64% | 1.374 | 1.39 | 1.303 | 0 |
| Apr 26 2024 | 1.317 | 0.03 | 2.41% | 1.352 | 1.365 | 1.286 | 0 |
| Apr 25 2024 | 1.286 | 0.10 | 8.71% | 1.198 | 1.29 | 1.183 | 0 |
| Apr 24 2024 | 1.183 | -0.02 | -1.50% | 1.324 | 1.324 | 1.176 | 0 |
| Apr 23 2024 | 1.201 | 0.16 | 14.93% | 1.103 | 1.206 | 1.073 | 0 |
| Apr 22 2024 | 1.045 | 0.09 | 9.88% | 1.00 | 1.064 | 0.943 | 0 |
| Apr 19 2024 | 0.951 | -0.008 | -0.83% | 0.946 | 1.002 | 0.922 | 12,000 |
| Apr 18 2024 | 0.959 | 0.076 | 8.61% | 0.928 | 0.964 | 0.896 | 0 |
| Apr 17 2024 | 0.883 | 0.097 | 12.34% | 0.781 | 0.899 | 0.771 | 4,060 |
| Apr 16 2024 | 0.786 | -0.05 | -5.98% | 0.795 | 0.803 | 0.751 | 0 |
| Apr 15 2024 | 0.836 | -0.006 | -0.71% | 0.867 | 0.879 | 0.817 | 12,242 |
| Apr 12 2024 | 0.842 | -0.013 | -1.52% | 0.896 | 0.901 | 0.816 | 0 |
