Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YY12 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.70 | -0.02 | -0.87% | 1.59 | 1.71 | 1.59 | 0 |
| May 23 2024 | 1.715 | -0.05 | -2.56% | 1.83 | 1.83 | 1.695 | 0 |
| May 22 2024 | 1.76 | -0.06 | -3.03% | 1.83 | 1.855 | 1.75 | 0 |
| May 21 2024 | 1.815 | -0.03 | -1.36% | 1.855 | 1.855 | 1.745 | 0 |
| May 20 2024 | 1.84 | -0.10 | -4.91% | 1.98 | 1.98 | 1.84 | 0 |
| May 17 2024 | 1.935 | 0.20 | 11.21% | 1.765 | 1.94 | 1.765 | 0 |
| May 16 2024 | 1.74 | 0.04 | 2.35% | 1.705 | 1.79 | 1.695 | 0 |
| May 15 2024 | 1.70 | 0.06 | 3.66% | 1.68 | 1.75 | 1.66 | 0 |
| May 14 2024 | 1.64 | 0.18 | 12.48% | 1.48 | 1.64 | 1.48 | 0 |
| May 13 2024 | 1.458 | 0.01 | 0.48% | 1.50 | 1.50 | 1.398 | 0 |
| May 10 2024 | 1.451 | 0.08 | 5.60% | 1.411 | 1.485 | 1.369 | 0 |
| May 09 2024 | 1.374 | -0.09 | -5.83% | 1.482 | 1.482 | 1.291 | 0 |
| May 08 2024 | 1.459 | -0.14 | -8.81% | 1.625 | 1.645 | 1.44 | 0 |
| May 07 2024 | 1.60 | 0.15 | 10.57% | 1.505 | 1.60 | 1.467 | 0 |
| May 06 2024 | 1.447 | 0.06 | 3.95% | 1.394 | 1.452 | 1.385 | 0 |
| May 03 2024 | 1.392 | -0.12 | -7.81% | 1.58 | 1.585 | 1.312 | 0 |
| May 02 2024 | 1.51 | 0.07 | 4.86% | 1.439 | 1.54 | 1.43 | 0 |
| Apr 30 2024 | 1.44 | 0.02 | 1.62% | 1.443 | 1.483 | 1.393 | 0 |
| Apr 29 2024 | 1.417 | -0.05 | -3.67% | 1.496 | 1.515 | 1.378 | 0 |
| Apr 26 2024 | 1.471 | 0.10 | 7.14% | 1.419 | 1.479 | 1.397 | 0 |
| Apr 25 2024 | 1.373 | 0.00 | -0.22% | 1.366 | 1.427 | 1.366 | 0 |
| Apr 24 2024 | 1.376 | -0.01 | -0.43% | 1.388 | 1.417 | 1.353 | 0 |
| Apr 23 2024 | 1.382 | 0.21 | 18.42% | 1.226 | 1.386 | 1.16 | 0 |
| Apr 22 2024 | 1.167 | 0.03 | 2.28% | 1.156 | 1.283 | 1.094 | 0 |
| Apr 19 2024 | 1.141 | 0.03 | 2.98% | 1.077 | 1.166 | 1.005 | 0 |
| Apr 18 2024 | 1.108 | 0.07 | 6.33% | 1.082 | 1.114 | 1.005 | 0 |
| Apr 17 2024 | 1.042 | 0.13 | 13.88% | 0.915 | 1.055 | 0.91 | 0 |
| Apr 16 2024 | 0.915 | -0.039 | -4.09% | 0.902 | 0.967 | 0.856 | 0 |
| Apr 15 2024 | 0.954 | 0.066 | 7.43% | 0.868 | 0.998 | 0.868 | 0 |
| Apr 12 2024 | 0.888 | -0.075 | -7.79% | 1.006 | 1.013 | 0.866 | 0 |
| Apr 11 2024 | 0.963 | -0.19 | -16.48% | 1.179 | 1.207 | 0.898 | 0 |
| Apr 10 2024 | 1.153 | 0.12 | 11.72% | 1.081 | 1.173 | 1.01 | 0 |
| Apr 09 2024 | 1.032 | -0.04 | -3.46% | 1.079 | 1.132 | 0.995 | 0 |
| Apr 08 2024 | 1.069 | 0.04 | 3.48% | 1.119 | 1.119 | 1.00 | 0 |
| Apr 05 2024 | 1.033 | -0.10 | -8.99% | 1.056 | 1.062 | 0.926 | 3,200 |
| Apr 04 2024 | 1.135 | -0.01 | -0.61% | 1.173 | 1.173 | 1.118 | 0 |
| Apr 03 2024 | 1.142 | 0.09 | 8.76% | 1.095 | 1.173 | 1.067 | 0 |
| Apr 02 2024 | 1.05 | 0.07 | 6.82% | 0.985 | 1.123 | 0.983 | 0 |
| Mar 28 2024 | 0.983 | 0.023 | 2.40% | 1.035 | 1.035 | 0.932 | 0 |
| Mar 27 2024 | 0.96 | -0.049 | -4.86% | 1.019 | 1.024 | 0.957 | 0 |
| Mar 26 2024 | 1.009 | 0.07 | 7.57% | 0.972 | 1.037 | 0.946 | 0 |
| Mar 25 2024 | 0.938 | 0.073 | 8.44% | 0.907 | 0.944 | 0.863 | 1,000 |
| Mar 22 2024 | 0.865 | 0.021 | 2.49% | 0.843 | 0.886 | 0.817 | 0 |
| Mar 21 2024 | 0.844 | 0.003 | 0.36% | 0.93 | 0.946 | 0.766 | 0 |
| Mar 20 2024 | 0.841 | 0.057 | 7.27% | 0.848 | 0.893 | 0.769 | 4,200 |
| Mar 19 2024 | 0.784 | 0.119 | 17.89% | 0.718 | 0.801 | 0.693 | 800 |
| Mar 18 2024 | 0.665 | 0.064 | 10.65% | 0.698 | 0.698 | 0.582 | 1,000 |
| Mar 15 2024 | 0.601 | 0.074 | 14.04% | 0.561 | 0.61 | 0.543 | 0 |
| Mar 14 2024 | 0.527 | -0.033 | -5.89% | 0.579 | 0.586 | 0.514 | 0 |
| Mar 13 2024 | 0.56 | 0.029 | 5.46% | 0.591 | 0.599 | 0.551 | 0 |
| Mar 12 2024 | 0.531 | 0.071 | 15.43% | 0.53 | 0.557 | 0.483 | 0 |
| Mar 11 2024 | 0.46 | 0.002 | 0.44% | 0.504 | 0.51 | 0.374 | 0 |
| Mar 08 2024 | 0.458 | -0.009 | -1.93% | 0.49 | 0.51 | 0.445 | 0 |
| Mar 07 2024 | 0.467 | -0.04 | -7.89% | 0.543 | 0.544 | 0.411 | 0 |
| Mar 06 2024 | 0.507 | 0.00 | 0.00% | 0.548 | 0.549 | 0.483 | 800 |
| Mar 05 2024 | 0.507 | 0.011 | 2.22% | 0.51 | 0.545 | 0.493 | 27,000 |
| Mar 04 2024 | 0.496 | 0.055 | 12.47% | 0.464 | 0.513 | 0.419 | 0 |
| Mar 01 2024 | 0.441 | 0.051 | 13.08% | 0.425 | 0.482 | 0.404 | 0 |
| Feb 29 2024 | 0.39 | -0.014 | -3.47% | 0.431 | 0.443 | 0.377 | 7,000 |
| Feb 28 2024 | 0.404 | -0.029 | -6.70% | 0.452 | 0.452 | 0.378 | 7,000 |
| Feb 27 2024 | 0.433 | -0.052 | -10.72% | 0.484 | 0.49 | 0.422 | 0 |
| Feb 26 2024 | 0.485 | 0.068 | 16.31% | 0.444 | 0.563 | 0.444 | 21,000 |
