Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YY12 20240621 4.8 | P1YY12 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.083 | 5.93% | 1.482 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.411 | 1.369 | 1.485 | 1.482 | 1.399 |
P1YY12 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YY12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.451 | 0.08 | 5.60% | 1.411 | 1.485 | 1.369 | 0 |
| May 09 2024 | 1.374 | -0.09 | -5.83% | 1.482 | 1.482 | 1.291 | 0 |
| May 08 2024 | 1.459 | -0.14 | -8.81% | 1.625 | 1.645 | 1.44 | 0 |
| May 07 2024 | 1.60 | 0.15 | 10.57% | 1.505 | 1.60 | 1.467 | 0 |
| May 06 2024 | 1.447 | 0.06 | 3.95% | 1.394 | 1.452 | 1.385 | 0 |
| May 03 2024 | 1.392 | -0.12 | -7.81% | 1.58 | 1.585 | 1.312 | 0 |
| May 02 2024 | 1.51 | 0.07 | 4.86% | 1.439 | 1.54 | 1.43 | 0 |
| Apr 30 2024 | 1.44 | 0.02 | 1.62% | 1.443 | 1.483 | 1.393 | 0 |
| Apr 29 2024 | 1.417 | -0.05 | -3.67% | 1.496 | 1.515 | 1.378 | 0 |
| Apr 26 2024 | 1.471 | 0.10 | 7.14% | 1.419 | 1.479 | 1.397 | 0 |
| Apr 25 2024 | 1.373 | 0.00 | -0.22% | 1.366 | 1.427 | 1.366 | 0 |
| Apr 24 2024 | 1.376 | -0.01 | -0.43% | 1.388 | 1.417 | 1.353 | 0 |
| Apr 23 2024 | 1.382 | 0.21 | 18.42% | 1.226 | 1.386 | 1.16 | 0 |
| Apr 22 2024 | 1.167 | 0.03 | 2.28% | 1.156 | 1.283 | 1.094 | 0 |
| Apr 19 2024 | 1.141 | 0.03 | 2.98% | 1.077 | 1.166 | 1.005 | 0 |
| Apr 18 2024 | 1.108 | 0.07 | 6.33% | 1.082 | 1.114 | 1.005 | 0 |
| Apr 17 2024 | 1.042 | 0.13 | 13.88% | 0.915 | 1.055 | 0.91 | 0 |
| Apr 16 2024 | 0.915 | -0.039 | -4.09% | 0.902 | 0.967 | 0.856 | 0 |
| Apr 15 2024 | 0.954 | 0.066 | 7.43% | 0.868 | 0.998 | 0.868 | 0 |
| Apr 12 2024 | 0.888 | -0.075 | -7.79% | 1.006 | 1.013 | 0.866 | 0 |
| Apr 11 2024 | 0.963 | -0.19 | -16.48% | 1.179 | 1.207 | 0.898 | 0 |
