Register for real-time alerts, custom portfolio, and market movers
P1YXV9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 67.67 | -0.70 | -1.02% | 67.42 | 69.57 | 66.72 | 0 |
| Jun 03 2024 | 68.37 | -3.00 | -4.20% | 65.52 | 68.37 | 65.42 | 0 |
| May 31 2024 | 71.37 | -0.40 | -0.56% | 72.02 | 72.37 | 70.37 | 0 |
| May 30 2024 | 71.77 | 3.15 | 4.59% | 72.32 | 72.57 | 71.47 | 0 |
| May 29 2024 | 68.62 | 4.55 | 7.10% | 66.52 | 68.87 | 66.17 | 0 |
| May 28 2024 | 64.07 | 1.15 | 1.83% | 62.67 | 64.37 | 62.37 | 0 |
| May 27 2024 | 62.92 | 1.10 | 1.78% | 63.17 | 63.47 | 62.82 | 0 |
| May 24 2024 | 61.82 | 1.75 | 2.91% | 62.72 | 62.92 | 61.57 | 0 |
| May 23 2024 | 60.07 | 4.40 | 7.90% | 56.77 | 60.17 | 56.22 | 0 |
| May 22 2024 | 55.67 | 0.50 | 0.91% | 55.07 | 56.02 | 55.07 | 0 |
| May 21 2024 | 55.17 | 2.00 | 3.76% | 55.47 | 55.72 | 54.97 | 0 |
| May 20 2024 | 53.17 | -1.55 | -2.83% | 53.47 | 54.62 | 53.17 | 0 |
| May 17 2024 | 54.72 | 1.10 | 2.05% | 55.12 | 55.37 | 54.47 | 0 |
| May 16 2024 | 53.62 | -1.80 | -3.25% | 54.17 | 54.85 | 53.37 | 0 |
| May 15 2024 | 55.42 | -3.80 | -6.42% | 57.97 | 58.22 | 55.42 | 0 |
| May 14 2024 | 59.22 | 0.80 | 1.37% | 59.42 | 59.82 | 58.57 | 0 |
| May 13 2024 | 58.42 | -0.70 | -1.18% | 58.62 | 58.77 | 57.42 | 0 |
| May 10 2024 | 59.12 | -1.90 | -3.11% | 59.22 | 59.27 | 58.12 | 0 |
| May 09 2024 | 61.02 | -2.70 | -4.24% | 63.32 | 64.02 | 60.92 | 0 |
| May 08 2024 | 63.72 | -0.10 | -0.16% | 64.67 | 65.32 | 63.72 | 0 |
| May 07 2024 | 63.82 | -1.90 | -2.89% | 64.62 | 64.67 | 63.52 | 0 |
| May 06 2024 | 65.72 | -1.30 | -1.94% | 65.92 | 65.92 | 64.52 | 0 |
| May 03 2024 | 67.02 | -5.10 | -7.07% | 68.37 | 68.62 | 65.17 | 0 |
| May 02 2024 | 72.12 | 0.35 | 0.49% | 72.02 | 73.62 | 71.37 | 0 |
| Apr 30 2024 | 71.77 | 2.35 | 3.39% | 69.37 | 72.02 | 68.77 | 0 |
| Apr 29 2024 | 69.42 | -1.55 | -2.18% | 68.92 | 69.87 | 68.92 | 0 |
| Apr 26 2024 | 70.97 | -2.50 | -3.40% | 70.57 | 71.67 | 69.67 | 0 |
| Apr 25 2024 | 73.47 | 4.40 | 6.37% | 68.77 | 74.52 | 68.32 | 0 |
| Apr 24 2024 | 69.07 | 1.35 | 1.99% | 66.82 | 69.07 | 66.82 | 0 |
| Apr 23 2024 | 67.72 | -4.50 | -6.23% | 70.02 | 70.27 | 67.42 | 0 |
| Apr 22 2024 | 72.22 | -0.60 | -0.82% | 71.47 | 72.47 | 70.47 | 0 |
| Apr 19 2024 | 72.82 | 0.85 | 1.18% | 77.12 | 77.12 | 72.22 | 0 |
| Apr 18 2024 | 71.97 | -2.75 | -3.68% | 73.47 | 74.27 | 71.57 | 0 |
| Apr 17 2024 | 74.72 | 0.90 | 1.22% | 74.77 | 74.77 | 72.27 | 0 |
| Apr 16 2024 | 73.82 | 2.20 | 3.07% | 75.22 | 75.72 | 71.97 | 0 |
| Apr 15 2024 | 71.62 | 0.80 | 1.13% | 70.97 | 71.77 | 68.82 | 0 |
| Apr 12 2024 | 70.82 | 1.70 | 2.46% | 66.92 | 71.47 | 66.57 | 0 |
| Apr 11 2024 | 69.12 | 2.25 | 3.36% | 66.82 | 69.37 | 66.17 | 0 |
| Apr 10 2024 | 66.87 | 2.95 | 4.62% | 61.97 | 67.52 | 61.07 | 0 |
| Apr 09 2024 | 63.92 | 2.70 | 4.41% | 61.87 | 64.77 | 61.12 | 0 |
| Apr 08 2024 | 61.22 | -1.25 | -2.00% | 61.97 | 62.77 | 61.07 | 0 |
| Apr 05 2024 | 62.47 | 4.40 | 7.58% | 64.27 | 64.77 | 62.47 | 0 |
| Apr 04 2024 | 58.07 | -0.65 | -1.11% | 59.07 | 59.12 | 57.12 | 0 |
| Apr 03 2024 | 58.72 | -1.30 | -2.17% | 60.37 | 60.37 | 58.27 | 0 |
| Apr 02 2024 | 60.02 | 6.60 | 12.35% | 57.62 | 60.47 | 57.17 | 0 |
| Mar 28 2024 | 53.42 | -2.65 | -4.73% | 53.82 | 54.07 | 52.97 | 0 |
| Mar 27 2024 | 56.07 | -0.50 | -0.88% | 56.47 | 56.72 | 55.12 | 0 |
| Mar 26 2024 | 56.57 | -0.50 | -0.88% | 56.82 | 57.42 | 56.37 | 0 |
| Mar 25 2024 | 57.07 | 2.00 | 3.63% | 56.77 | 57.12 | 56.27 | 0 |
| Mar 22 2024 | 55.07 | 2.90 | 5.56% | 52.82 | 55.07 | 52.37 | 0 |
| Mar 21 2024 | 52.17 | -6.50 | -11.08% | 53.52 | 54.12 | 51.82 | 0 |
| Mar 20 2024 | 58.67 | -0.80 | -1.35% | 58.57 | 59.67 | 58.27 | 0 |
| Mar 19 2024 | 59.47 | -1.40 | -2.30% | 61.57 | 62.57 | 59.47 | 0 |
| Mar 18 2024 | 60.87 | -1.25 | -2.01% | 61.87 | 62.47 | 60.42 | 0 |
| Mar 15 2024 | 62.12 | 2.45 | 4.11% | 60.57 | 62.12 | 59.57 | 0 |
| Mar 14 2024 | 59.67 | 2.25 | 3.92% | 57.97 | 60.17 | 56.97 | 0 |
| Mar 13 2024 | 57.42 | -2.10 | -3.53% | 58.92 | 58.97 | 57.37 | 0 |
| Mar 12 2024 | 59.52 | -2.55 | -4.11% | 60.52 | 62.20 | 58.67 | 0 |
| Mar 11 2024 | 62.07 | 2.10 | 3.50% | 61.67 | 63.67 | 61.67 | 0 |
| Mar 08 2024 | 59.97 | -0.85 | -1.40% | 60.87 | 62.27 | 59.17 | 0 |
| Mar 07 2024 | 60.82 | 0.00 | 0.00% | 62.62 | 63.42 | 59.92 | 0 |
