Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXV9 20240620 46000 | P1YXV9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -2.01% | 58.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.22 | 58.12 | 59.27 | 58.52 | 59.72 |
P1YXV9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 59.12 | -1.90 | -3.11% | 59.22 | 59.27 | 58.12 | 0 |
| May 09 2024 | 61.02 | -2.70 | -4.24% | 63.32 | 64.02 | 60.92 | 0 |
| May 08 2024 | 63.72 | -0.10 | -0.16% | 64.67 | 65.32 | 63.72 | 0 |
| May 07 2024 | 63.82 | -1.90 | -2.89% | 64.62 | 64.67 | 63.52 | 0 |
| May 06 2024 | 65.72 | -1.30 | -1.94% | 65.92 | 65.92 | 64.52 | 0 |
| May 03 2024 | 67.02 | -5.10 | -7.07% | 68.37 | 68.62 | 65.17 | 0 |
| May 02 2024 | 72.12 | 0.35 | 0.49% | 72.02 | 73.62 | 71.37 | 0 |
| Apr 30 2024 | 71.77 | 2.35 | 3.39% | 69.37 | 72.02 | 68.77 | 0 |
| Apr 29 2024 | 69.42 | -1.55 | -2.18% | 68.92 | 69.87 | 68.92 | 0 |
| Apr 26 2024 | 70.97 | -2.50 | -3.40% | 70.57 | 71.67 | 69.67 | 0 |
| Apr 25 2024 | 73.47 | 4.40 | 6.37% | 68.77 | 74.52 | 68.32 | 0 |
| Apr 24 2024 | 69.07 | 1.35 | 1.99% | 66.82 | 69.07 | 66.82 | 0 |
| Apr 23 2024 | 67.72 | -4.50 | -6.23% | 70.02 | 70.27 | 67.42 | 0 |
| Apr 22 2024 | 72.22 | -0.60 | -0.82% | 71.47 | 72.47 | 70.47 | 0 |
| Apr 19 2024 | 72.82 | 0.85 | 1.18% | 77.12 | 77.12 | 72.22 | 0 |
| Apr 18 2024 | 71.97 | -2.75 | -3.68% | 73.47 | 74.27 | 71.57 | 0 |
| Apr 17 2024 | 74.72 | 0.90 | 1.22% | 74.77 | 74.77 | 72.27 | 0 |
| Apr 16 2024 | 73.82 | 2.20 | 3.07% | 75.22 | 75.72 | 71.97 | 0 |
| Apr 15 2024 | 71.62 | 0.80 | 1.13% | 70.97 | 71.77 | 68.82 | 0 |
| Apr 12 2024 | 70.82 | 1.70 | 2.46% | 66.92 | 71.47 | 66.57 | 0 |
