Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YXO4 20351221 2.6252 (P1YXO4)
NLBNPIT1YXO4 20351221 2.6252 (P1YXO4) Historical

P1YXO4 NLBNPIT1YXO4 20351221 2.6252

0.917

-0.008 (-0.86%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YXO4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.917	-0.012	-1.29%	0.951	0.951	0.908	3,000
May 21 2024	0.929	-0.007	-0.75%	0.949	0.956	0.908	0
May 20 2024	0.936	-0.079	-7.78%	1.026	1.026	0.931	0
May 17 2024	1.015	0.02	2.32%	1.011	1.02	0.995	20,000
May 16 2024	0.992	0.00	0.00%	1.022	1.022	0.977	0
May 15 2024	0.992	0.014	1.43%	1.021	1.021	0.958	0
May 14 2024	0.978	0.081	9.03%	0.916	0.996	0.899	3,000
May 13 2024	0.897	0.03	3.46%	0.914	0.914	0.871	3,000
May 10 2024	0.867	0.018	2.12%	0.868	0.876	0.846	0
May 09 2024	0.849	-0.018	-2.08%	0.882	0.883	0.812	0
May 08 2024	0.867	-0.003	-0.34%	0.885	0.896	0.835	0
May 07 2024	0.87	0.043	5.20%	0.858	0.87	0.837	0
May 06 2024	0.827	0.09	12.21%	0.788	0.84	0.772	0
May 03 2024	0.737	-0.125	-14.50%	0.886	0.891	0.717	0
May 02 2024	0.862	0.049	6.03%	0.842	0.865	0.81	0
Apr 30 2024	0.813	-0.008	-0.97%	0.835	0.848	0.809	0
Apr 29 2024	0.821	-0.005	-0.61%	0.842	0.851	0.801	0
Apr 26 2024	0.826	0.044	5.63%	0.834	0.837	0.786	0
Apr 25 2024	0.782	-0.01	-1.26%	0.823	0.829	0.763	0
Apr 24 2024	0.792	-0.01	-1.25%	0.862	0.862	0.788	0
Apr 23 2024	0.802	0.095	13.44%	0.745	0.806	0.722	1,000
Apr 22 2024	0.707	0.049	7.45%	0.688	0.714	0.687	0
Apr 19 2024	0.658	0.03	4.78%	0.605	0.658	0.592	0
Apr 18 2024	0.628	0.037	6.26%	0.621	0.63	0.589	0
Apr 17 2024	0.591	0.056	10.47%	0.532	0.597	0.532	0
Apr 16 2024	0.535	-0.078	-12.72%	0.593	0.593	0.531	0
Apr 15 2024	0.613	0.033	5.69%	0.607	0.654	0.607	0
Apr 12 2024	0.58	0.01	1.75%	0.598	0.627	0.575	0
Apr 11 2024	0.57	-0.072	-11.21%	0.662	0.663	0.539	500
Apr 10 2024	0.642	0.039	6.47%	0.631	0.651	0.581	500
Apr 09 2024	0.603	-0.044	-6.80%	0.648	0.655	0.583	0
Apr 08 2024	0.647	0.032	5.20%	0.641	0.649	0.61	0
Apr 05 2024	0.615	-0.064	-9.43%	0.62	0.62	0.559	0
Apr 04 2024	0.679	-0.014	-2.02%	0.713	0.717	0.677	0
Apr 03 2024	0.693	0.046	7.11%	0.653	0.699	0.653	1,000
Apr 02 2024	0.647	-0.004	-0.61%	0.683	0.692	0.645	0
Mar 28 2024	0.651	0.003	0.46%	0.673	0.674	0.646	0
Mar 27 2024	0.648	0.001	0.15%	0.65	0.664	0.638	3,000
Mar 26 2024	0.647	0.027	4.35%	0.616	0.655	0.616	3,000
Mar 25 2024	0.62	0.018	2.99%	0.622	0.629	0.59	0
Mar 22 2024	0.602	0.008	1.35%	0.596	0.61	0.58	0
Mar 21 2024	0.594	0.024	4.21%	0.596	0.596	0.58	0
Mar 20 2024	0.57	-0.007	-1.21%	0.599	0.599	0.55	500
Mar 19 2024	0.577	0.045	8.46%	0.539	0.58	0.538	13,600
Mar 18 2024	0.532	0.005	0.95%	0.584	0.59	0.521	3,000
Mar 15 2024	0.527	0.048	10.02%	0.501	0.53	0.462	6,000
Mar 14 2024	0.479	-0.009	-1.84%	0.512	0.513	0.47	6,000
Mar 13 2024	0.488	0.049	11.16%	0.469	0.504	0.454	7,000
Mar 12 2024	0.439	0.065	17.38%	0.405	0.443	0.39	400
Mar 11 2024	0.374	-0.03	-7.43%	0.411	0.411	0.334	2,000
Mar 08 2024	0.404	0.009	2.28%	0.394	0.41	0.394	0
Mar 07 2024	0.395	-0.017	-4.13%	0.421	0.421	0.382	8,000
Mar 06 2024	0.412	0.053	14.76%	0.379	0.414	0.377	6,000
Mar 05 2024	0.359	0.044	13.97%	0.338	0.374	0.337	5,000
Mar 04 2024	0.315	0.007	2.27%	0.324	0.324	0.304	3,000
Mar 01 2024	0.308	0.05	19.38%	0.292	0.332	0.2555	0
Feb 29 2024	0.258	-0.0065	-2.46%	0.2875	0.2875	0.252	0
Feb 28 2024	0.2645	-0.0005	-0.19%	0.2925	0.2925	0.255	0
Feb 27 2024	0.265	-0.004	-1.49%	0.286	0.291	0.2505	0
Feb 26 2024	0.269	0.021	8.47%	0.2605	0.2755	0.246	0
Feb 23 2024	0.248	0.029	13.24%	0.231	0.248	0.219	0

NLBNPIT1YXO4 20351221 2....

Delayed Upgrade Clock