Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXO4 20351221 2.7305 | P1YXO4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.032 | 3.61% | 0.918 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.914 | 0.871 | 0.914 | 0.918 | 0.886 |
P1YXO4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.867 | 0.018 | 2.12% | 0.868 | 0.876 | 0.846 | 0 |
| May 09 2024 | 0.849 | -0.018 | -2.08% | 0.882 | 0.883 | 0.812 | 0 |
| May 08 2024 | 0.867 | -0.003 | -0.34% | 0.885 | 0.896 | 0.835 | 0 |
| May 07 2024 | 0.87 | 0.043 | 5.20% | 0.858 | 0.87 | 0.837 | 0 |
| May 06 2024 | 0.827 | 0.09 | 12.21% | 0.788 | 0.84 | 0.772 | 0 |
| May 03 2024 | 0.737 | -0.125 | -14.50% | 0.886 | 0.891 | 0.717 | 0 |
| May 02 2024 | 0.862 | 0.049 | 6.03% | 0.842 | 0.865 | 0.81 | 0 |
| Apr 30 2024 | 0.813 | -0.008 | -0.97% | 0.835 | 0.848 | 0.809 | 0 |
| Apr 29 2024 | 0.821 | -0.005 | -0.61% | 0.842 | 0.851 | 0.801 | 0 |
| Apr 26 2024 | 0.826 | 0.044 | 5.63% | 0.834 | 0.837 | 0.786 | 0 |
| Apr 25 2024 | 0.782 | -0.01 | -1.26% | 0.823 | 0.829 | 0.763 | 0 |
| Apr 24 2024 | 0.792 | -0.01 | -1.25% | 0.862 | 0.862 | 0.788 | 0 |
| Apr 23 2024 | 0.802 | 0.095 | 13.44% | 0.745 | 0.806 | 0.722 | 1,000 |
| Apr 22 2024 | 0.707 | 0.049 | 7.45% | 0.688 | 0.714 | 0.687 | 0 |
| Apr 19 2024 | 0.658 | 0.03 | 4.78% | 0.605 | 0.658 | 0.592 | 0 |
| Apr 18 2024 | 0.628 | 0.037 | 6.26% | 0.621 | 0.63 | 0.589 | 0 |
| Apr 17 2024 | 0.591 | 0.056 | 10.47% | 0.532 | 0.597 | 0.532 | 0 |
| Apr 16 2024 | 0.535 | -0.078 | -12.72% | 0.593 | 0.593 | 0.531 | 0 |
| Apr 15 2024 | 0.613 | 0.033 | 5.69% | 0.607 | 0.654 | 0.607 | 0 |
