Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YXN6 20351221 37274.01 (P1YXN6)
NLBNPIT1YXN6 20351221 37274.01 (P1YXN6) Historical

P1YXN6 NLBNPIT1YXN6 20351221 37274.01

0.257

-0.021 (-7.55%)

Last Updated: 11:01:41

Delayed by 15 minutes

P1YXN6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2805	0.00	0.00%	0.31	0.31	0.2775	0
May 23 2024	0.2805	-0.0015	-0.53%	0.2785	0.292	0.266	0
May 22 2024	0.282	0.013	4.83%	0.266	0.2885	0.266	1,000
May 21 2024	0.269	0.023	9.35%	0.255	0.292	0.253	6,500
May 20 2024	0.246	0.0065	2.71%	0.2235	0.2465	0.22	0
May 17 2024	0.2395	0.002	0.84%	0.2465	0.2465	0.2335	0
May 16 2024	0.2375	-0.005	-2.06%	0.2325	0.246	0.2325	10,500
May 15 2024	0.2425	-0.021	-7.97%	0.253	0.26	0.2425	125
May 14 2024	0.2635	-0.034	-11.43%	0.299	0.30	0.261	125
May 13 2024	0.2975	-0.0175	-5.56%	0.305	0.315	0.297	125
May 10 2024	0.315	-0.031	-8.96%	0.336	0.336	0.305	125
May 09 2024	0.346	-0.019	-5.21%	0.364	0.377	0.346	0
May 08 2024	0.365	0.01	2.82%	0.358	0.38	0.352	0
May 07 2024	0.355	-0.027	-7.07%	0.369	0.371	0.342	125
May 06 2024	0.382	-0.032	-7.73%	0.406	0.41	0.375	125
May 03 2024	0.414	0.012	2.99%	0.393	0.423	0.386	0
May 02 2024	0.402	0.002	0.50%	0.396	0.405	0.382	15,000
Apr 30 2024	0.40	0.051	14.61%	0.351	0.403	0.344	375
Apr 29 2024	0.349	-0.005	-1.41%	0.338	0.359	0.337	125
Apr 26 2024	0.354	-0.028	-7.33%	0.361	0.373	0.346	4,000
Apr 25 2024	0.382	0.029	8.22%	0.359	0.405	0.35	2,000
Apr 24 2024	0.353	0.01	2.92%	0.317	0.358	0.317	0
Apr 23 2024	0.343	-0.064	-15.72%	0.393	0.396	0.343	2,250
Apr 22 2024	0.407	-0.034	-7.71%	0.419	0.434	0.40	0
Apr 19 2024	0.441	-0.005	-1.12%	0.496	0.496	0.439	300
Apr 18 2024	0.446	-0.017	-3.67%	0.452	0.472	0.445	0
Apr 17 2024	0.463	-0.029	-5.89%	0.496	0.498	0.45	1,700
Apr 16 2024	0.492	0.052	11.82%	0.48	0.499	0.472	1,000
Apr 15 2024	0.44	-0.015	-3.30%	0.45	0.45	0.405	0
Apr 12 2024	0.455	-0.006	-1.30%	0.439	0.462	0.42	0
Apr 11 2024	0.461	0.034	7.96%	0.425	0.478	0.423	500
Apr 10 2024	0.427	-0.01	-2.29%	0.427	0.456	0.408	0
Apr 09 2024	0.437	0.036	8.98%	0.406	0.442	0.403	0
Apr 08 2024	0.401	-0.033	-7.60%	0.433	0.433	0.40	0
Apr 05 2024	0.434	0.05	13.02%	0.429	0.447	0.426	0
Apr 04 2024	0.384	-0.002	-0.52%	0.387	0.388	0.376	0
Apr 03 2024	0.386	-0.007	-1.78%	0.402	0.404	0.385	0
Apr 02 2024	0.393	0.038	10.70%	0.357	0.398	0.342	15,000
Mar 28 2024	0.355	0.002	0.57%	0.347	0.356	0.346	0
Mar 27 2024	0.353	-0.006	-1.67%	0.359	0.366	0.35	0
Mar 26 2024	0.359	-0.008	-2.18%	0.361	0.367	0.354	0
Mar 25 2024	0.367	-0.028	-7.09%	0.40	0.40	0.366	0
Mar 22 2024	0.395	-0.001	-0.25%	0.404	0.41	0.394	0
Mar 21 2024	0.396	-0.006	-1.49%	0.371	0.401	0.369	0
Mar 20 2024	0.402	-0.004	-0.99%	0.405	0.411	0.402	0
Mar 19 2024	0.406	-0.031	-7.09%	0.442	0.444	0.406	0
Mar 18 2024	0.437	-0.002	-0.46%	0.427	0.444	0.418	0
Mar 15 2024	0.439	-0.018	-3.94%	0.458	0.459	0.431	0
Mar 14 2024	0.457	0.011	2.47%	0.442	0.459	0.434	0
Mar 13 2024	0.446	-0.015	-3.25%	0.453	0.455	0.435	0
Mar 12 2024	0.461	-0.041	-8.17%	0.487	0.50	0.457	0
Mar 11 2024	0.502	0.008	1.62%	0.506	0.523	0.502	0
Mar 08 2024	0.494	0.002	0.41%	0.49	0.495	0.485	0
Mar 07 2024	0.492	-0.007	-1.40%	0.503	0.513	0.488	0
Mar 06 2024	0.499	-0.025	-4.77%	0.518	0.52	0.496	0
Mar 05 2024	0.524	-0.022	-4.03%	0.556	0.556	0.517	500
Mar 04 2024	0.546	0.004	0.74%	0.544	0.553	0.542	0
Mar 01 2024	0.542	-0.028	-4.91%	0.558	0.561	0.539	0
Feb 29 2024	0.57	-0.003	-0.52%	0.565	0.575	0.558	0
Feb 28 2024	0.573	0.01	1.78%	0.565	0.579	0.565	0
Feb 27 2024	0.563	-0.01	-1.75%	0.582	0.583	0.563	0

NLBNPIT1YXN6 20351221 37...

Delayed Upgrade Clock