Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXN6 20351221 37775.37 | P1YXN6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.309 | 02:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.309 |
P1YXN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.315 | -0.031 | -8.96% | 0.336 | 0.336 | 0.305 | 125 |
| May 09 2024 | 0.346 | -0.019 | -5.21% | 0.364 | 0.377 | 0.346 | 0 |
| May 08 2024 | 0.365 | 0.01 | 2.82% | 0.358 | 0.38 | 0.352 | 0 |
| May 07 2024 | 0.355 | -0.027 | -7.07% | 0.369 | 0.371 | 0.342 | 125 |
| May 06 2024 | 0.382 | -0.032 | -7.73% | 0.406 | 0.41 | 0.375 | 125 |
| May 03 2024 | 0.414 | 0.012 | 2.99% | 0.393 | 0.423 | 0.386 | 0 |
| May 02 2024 | 0.402 | 0.002 | 0.50% | 0.396 | 0.405 | 0.382 | 15,000 |
| Apr 30 2024 | 0.40 | 0.051 | 14.61% | 0.351 | 0.403 | 0.344 | 375 |
| Apr 29 2024 | 0.349 | -0.005 | -1.41% | 0.338 | 0.359 | 0.337 | 125 |
| Apr 26 2024 | 0.354 | -0.028 | -7.33% | 0.361 | 0.373 | 0.346 | 4,000 |
| Apr 25 2024 | 0.382 | 0.029 | 8.22% | 0.359 | 0.405 | 0.35 | 2,000 |
| Apr 24 2024 | 0.353 | 0.01 | 2.92% | 0.317 | 0.358 | 0.317 | 0 |
| Apr 23 2024 | 0.343 | -0.064 | -15.72% | 0.393 | 0.396 | 0.343 | 2,250 |
| Apr 22 2024 | 0.407 | -0.034 | -7.71% | 0.419 | 0.434 | 0.40 | 0 |
| Apr 19 2024 | 0.441 | -0.005 | -1.12% | 0.496 | 0.496 | 0.439 | 300 |
| Apr 18 2024 | 0.446 | -0.017 | -3.67% | 0.452 | 0.472 | 0.445 | 0 |
| Apr 17 2024 | 0.463 | -0.029 | -5.89% | 0.496 | 0.498 | 0.45 | 1,700 |
| Apr 16 2024 | 0.492 | 0.052 | 11.82% | 0.48 | 0.499 | 0.472 | 1,000 |
| Apr 15 2024 | 0.44 | -0.015 | -3.30% | 0.45 | 0.45 | 0.405 | 0 |
