Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YXK2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 35.47 | -2.05 | -5.46% | 34.27 | 36.82 | 32.27 | 10 |
| May 23 2024 | 37.52 | 0.30 | 0.81% | 39.40 | 43.22 | 34.82 | 10 |
| May 22 2024 | 37.22 | -2.20 | -5.58% | 38.70 | 39.07 | 36.52 | 0 |
| May 21 2024 | 39.42 | 3.85 | 10.82% | 38.42 | 39.47 | 36.12 | 0 |
| May 20 2024 | 35.57 | -2.95 | -7.66% | 37.15 | 39.67 | 34.92 | 20 |
| May 17 2024 | 38.52 | -2.75 | -6.66% | 39.30 | 40.27 | 37.32 | 0 |
| May 16 2024 | 41.27 | 4.55 | 12.39% | 42.22 | 43.42 | 40.07 | 10 |
| May 15 2024 | 36.72 | 6.98 | 23.47% | 30.80 | 37.02 | 30.35 | 15 |
| May 14 2024 | 29.74 | 2.27 | 8.26% | 26.70 | 30.17 | 25.85 | 0 |
| May 13 2024 | 27.47 | -1.74 | -5.96% | 29.32 | 29.87 | 25.46 | 0 |
| May 10 2024 | 29.21 | -0.61 | -2.05% | 29.16 | 31.45 | 28.31 | 10 |
| May 09 2024 | 29.82 | -1.60 | -5.09% | 30.55 | 31.90 | 27.94 | 0 |
| May 08 2024 | 31.42 | 0.55 | 1.78% | 30.82 | 32.47 | 29.13 | 30 |
| May 07 2024 | 30.87 | 0.45 | 1.48% | 31.20 | 31.37 | 29.54 | 0 |
| May 06 2024 | 30.42 | 3.53 | 13.13% | 27.71 | 30.42 | 27.71 | 10 |
| May 03 2024 | 26.89 | 4.14 | 18.20% | 25.60 | 28.49 | 24.44 | 5 |
| May 02 2024 | 22.75 | -14.32 | -38.63% | 24.78 | 26.17 | 20.83 | 15 |
| Apr 30 2024 | 37.07 | 1.00 | 2.77% | 37.67 | 39.15 | 36.40 | 10 |
| Apr 29 2024 | 36.07 | 3.85 | 11.95% | 35.77 | 36.27 | 32.17 | 0 |
| Apr 26 2024 | 32.22 | 7.72 | 31.51% | 30.15 | 32.92 | 28.23 | 0 |
| Apr 25 2024 | 24.50 | -0.99 | -3.88% | 22.24 | 25.58 | 21.88 | 0 |
| Apr 24 2024 | 25.49 | -0.75 | -2.86% | 28.32 | 29.20 | 24.94 | 10 |
| Apr 23 2024 | 26.24 | 6.40 | 32.26% | 22.06 | 28.10 | 21.89 | 0 |
| Apr 22 2024 | 19.84 | -5.71 | -22.35% | 22.63 | 23.77 | 18.18 | 0 |
| Apr 19 2024 | 25.55 | -18.92 | -42.55% | 39.90 | 42.02 | 25.55 | 0 |
| Apr 18 2024 | 44.47 | -1.50 | -3.26% | 45.60 | 46.37 | 41.07 | 0 |
| Apr 17 2024 | 45.97 | 5.15 | 12.62% | 45.40 | 49.00 | 44.17 | 3 |
| Apr 16 2024 | 40.82 | 0.55 | 1.37% | 37.72 | 41.05 | 36.75 | 0 |
| Apr 15 2024 | 40.27 | 1.00 | 2.55% | 38.12 | 41.62 | 37.62 | 0 |
| Apr 12 2024 | 39.27 | -2.25 | -5.42% | 43.50 | 43.50 | 38.57 | 0 |
| Apr 11 2024 | 41.52 | 1.25 | 3.10% | 39.20 | 42.62 | 38.87 | 0 |
| Apr 10 2024 | 40.27 | 3.75 | 10.27% | 37.82 | 40.37 | 34.90 | 0 |
| Apr 09 2024 | 36.52 | -3.25 | -8.17% | 40.72 | 40.87 | 36.47 | 0 |
| Apr 08 2024 | 39.77 | -3.85 | -8.83% | 43.07 | 44.67 | 39.22 | 0 |
| Apr 05 2024 | 43.62 | -5.20 | -10.65% | 44.65 | 45.92 | 42.92 | 0 |
| Apr 04 2024 | 48.82 | 1.15 | 2.41% | 50.37 | 52.40 | 48.67 | 0 |
| Apr 03 2024 | 47.67 | 0.35 | 0.74% | 47.30 | 47.67 | 44.62 | 0 |
| Apr 02 2024 | 47.32 | -1.35 | -2.77% | 51.57 | 52.40 | 46.12 | 0 |
| Mar 28 2024 | 48.67 | 0.55 | 1.14% | 50.45 | 51.07 | 47.47 | 0 |
| Mar 27 2024 | 48.12 | -5.60 | -10.42% | 52.37 | 52.77 | 46.62 | 0 |
| Mar 26 2024 | 53.72 | 0.75 | 1.42% | 53.77 | 56.07 | 52.72 | 3 |
| Mar 25 2024 | 52.97 | 8.20 | 18.32% | 45.22 | 54.02 | 43.30 | 0 |
| Mar 22 2024 | 44.77 | -1.10 | -2.40% | 46.35 | 47.25 | 43.37 | 0 |
| Mar 21 2024 | 45.87 | 10.75 | 30.61% | 41.87 | 45.87 | 39.27 | 0 |
| Mar 20 2024 | 35.12 | -3.45 | -8.94% | 37.75 | 38.97 | 34.62 | 0 |
| Mar 19 2024 | 38.57 | -6.90 | -15.17% | 45.15 | 46.85 | 35.22 | 0 |
| Mar 18 2024 | 45.47 | -11.50 | -20.19% | 56.95 | 60.22 | 44.82 | 0 |
| Mar 15 2024 | 56.97 | -1.70 | -2.90% | 59.77 | 61.40 | 55.37 | 0 |
| Mar 14 2024 | 58.67 | -3.75 | -6.01% | 63.85 | 64.95 | 58.02 | 0 |
| Mar 13 2024 | 62.42 | 1.15 | 1.88% | 64.47 | 64.82 | 59.52 | 0 |
| Mar 12 2024 | 61.27 | 6.15 | 11.16% | 56.27 | 62.42 | 55.77 | 0 |
| Mar 11 2024 | 55.12 | -4.15 | -7.00% | 55.95 | 60.05 | 49.62 | 4 |
| Mar 08 2024 | 59.27 | 0.60 | 1.02% | 64.70 | 67.92 | 59.27 | 55 |
| Mar 07 2024 | 58.67 | -1.33 | -2.22% | 58.72 | 60.85 | 56.72 | 2 |
| Mar 06 2024 | 60.00 | 11.88 | 24.69% | 56.95 | 61.60 | 55.10 | 85 |
| Mar 05 2024 | 48.12 | -11.60 | -19.42% | 53.60 | 55.20 | 45.97 | 24 |
| Mar 04 2024 | 59.72 | 19.90 | 49.97% | 47.22 | 60.00 | 47.22 | 91 |
| Mar 01 2024 | 39.82 | 4.45 | 12.58% | 37.10 | 40.90 | 36.10 | 30 |
| Feb 29 2024 | 35.37 | 2.90 | 8.93% | 30.22 | 37.52 | 29.30 | 60 |
| Feb 28 2024 | 32.47 | -1.75 | -5.11% | 33.27 | 33.45 | 31.02 | 0 |
| Feb 27 2024 | 34.22 | -0.55 | -1.58% | 36.10 | 37.05 | 31.72 | 0 |
| Feb 26 2024 | 34.77 | 0.50 | 1.46% | 34.02 | 38.07 | 32.87 | 0 |
