Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXK2 20991231 500.226 | P1YXK2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.52% | 28.58 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.16 | 28.31 | 31.45 | 28.58 | 28.73 |
P1YXK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 29.21 | -0.61 | -2.05% | 29.16 | 31.45 | 28.31 | 10 |
| May 09 2024 | 29.82 | -1.60 | -5.09% | 30.55 | 31.90 | 27.94 | 0 |
| May 08 2024 | 31.42 | 0.55 | 1.78% | 30.82 | 32.47 | 29.13 | 30 |
| May 07 2024 | 30.87 | 0.45 | 1.48% | 31.20 | 31.37 | 29.54 | 0 |
| May 06 2024 | 30.42 | 3.53 | 13.13% | 27.71 | 30.42 | 27.71 | 10 |
| May 03 2024 | 26.89 | 4.14 | 18.20% | 25.60 | 28.49 | 24.44 | 5 |
| May 02 2024 | 22.75 | -14.32 | -38.63% | 24.78 | 26.17 | 20.83 | 15 |
| Apr 30 2024 | 37.07 | 1.00 | 2.77% | 37.67 | 39.15 | 36.40 | 10 |
| Apr 29 2024 | 36.07 | 3.85 | 11.95% | 35.77 | 36.27 | 32.17 | 0 |
| Apr 26 2024 | 32.22 | 7.72 | 31.51% | 30.15 | 32.92 | 28.23 | 0 |
| Apr 25 2024 | 24.50 | -0.99 | -3.88% | 22.24 | 25.58 | 21.88 | 0 |
| Apr 24 2024 | 25.49 | -0.75 | -2.86% | 28.32 | 29.20 | 24.94 | 10 |
| Apr 23 2024 | 26.24 | 6.40 | 32.26% | 22.06 | 28.10 | 21.89 | 0 |
| Apr 22 2024 | 19.84 | -5.71 | -22.35% | 22.63 | 23.77 | 18.18 | 0 |
| Apr 19 2024 | 25.55 | -18.92 | -42.55% | 39.90 | 42.02 | 25.55 | 0 |
| Apr 18 2024 | 44.47 | -1.50 | -3.26% | 45.60 | 46.37 | 41.07 | 0 |
| Apr 17 2024 | 45.97 | 5.15 | 12.62% | 45.40 | 49.00 | 44.17 | 3 |
| Apr 16 2024 | 40.82 | 0.55 | 1.37% | 37.72 | 41.05 | 36.75 | 0 |
| Apr 15 2024 | 40.27 | 1.00 | 2.55% | 38.12 | 41.62 | 37.62 | 0 |
| Apr 12 2024 | 39.27 | -2.25 | -5.42% | 43.50 | 43.50 | 38.57 | 0 |
| Apr 11 2024 | 41.52 | 1.25 | 3.10% | 39.20 | 42.62 | 38.87 | 0 |
