Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YXE5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.66 | -0.86 | -9.03% | 10.21 | 10.25 | 8.55 | 0 |
| May 23 2024 | 9.52 | 0.36 | 3.93% | 9.80 | 10.03 | 9.49 | 0 |
| May 22 2024 | 9.16 | 0.25 | 2.81% | 8.87 | 9.47 | 8.82 | 0 |
| May 21 2024 | 8.91 | -1.69 | -15.94% | 9.85 | 10.05 | 8.86 | 0 |
| May 20 2024 | 10.60 | -0.87 | -7.59% | 11.38 | 11.75 | 10.60 | 0 |
| May 17 2024 | 11.47 | -0.42 | -3.53% | 12.42 | 12.60 | 11.06 | 0 |
| May 16 2024 | 11.89 | -0.23 | -1.90% | 12.08 | 12.22 | 11.64 | 0 |
| May 15 2024 | 12.12 | 0.49 | 4.21% | 12.25 | 12.35 | 11.26 | 0 |
| May 14 2024 | 11.63 | -0.83 | -6.66% | 12.09 | 12.34 | 11.36 | 0 |
| May 13 2024 | 12.46 | -0.08 | -0.64% | 12.41 | 12.81 | 12.13 | 0 |
| May 10 2024 | 12.54 | 0.58 | 4.85% | 12.34 | 12.64 | 11.21 | 0 |
| May 09 2024 | 11.96 | -0.04 | -0.33% | 12.83 | 12.98 | 11.96 | 0 |
| May 08 2024 | 12.00 | -0.94 | -7.26% | 13.09 | 13.48 | 11.81 | 0 |
| May 07 2024 | 12.94 | -1.27 | -8.94% | 13.96 | 14.12 | 12.93 | 0 |
| May 06 2024 | 14.21 | -1.43 | -9.14% | 15.52 | 15.60 | 14.11 | 0 |
| May 03 2024 | 15.64 | -1.43 | -8.38% | 16.67 | 17.06 | 15.50 | 0 |
| May 02 2024 | 17.07 | -0.87 | -4.85% | 18.00 | 18.12 | 16.96 | 0 |
| Apr 30 2024 | 17.94 | 0.58 | 3.34% | 17.51 | 17.94 | 17.28 | 0 |
| Apr 29 2024 | 17.36 | -0.23 | -1.31% | 17.12 | 17.71 | 17.12 | 0 |
| Apr 26 2024 | 17.59 | 0.08 | 0.46% | 16.83 | 17.67 | 16.64 | 0 |
| Apr 25 2024 | 17.51 | -0.20 | -1.13% | 18.53 | 18.57 | 17.30 | 0 |
| Apr 24 2024 | 17.71 | 1.35 | 8.25% | 15.36 | 17.71 | 15.36 | 0 |
| Apr 23 2024 | 16.36 | -1.52 | -8.50% | 18.24 | 18.24 | 16.36 | 0 |
| Apr 22 2024 | 17.88 | 0.63 | 3.65% | 17.85 | 18.94 | 17.62 | 0 |
| Apr 19 2024 | 17.25 | 5.48 | 46.56% | 16.32 | 17.36 | 15.76 | 0 |
| Apr 18 2024 | 11.77 | -0.47 | -3.84% | 11.58 | 12.81 | 11.41 | 0 |
| Apr 17 2024 | 12.24 | 0.70 | 6.07% | 11.71 | 12.29 | 11.24 | 0 |
| Apr 16 2024 | 11.54 | 0.00 | 0.00% | 12.71 | 13.08 | 11.40 | 0 |
| Apr 15 2024 | 11.54 | 0.41 | 3.68% | 10.99 | 11.58 | 10.56 | 0 |
| Apr 12 2024 | 11.13 | -0.63 | -5.36% | 10.68 | 11.28 | 10.56 | 0 |
| Apr 11 2024 | 11.76 | -0.25 | -2.08% | 11.88 | 12.28 | 11.33 | 0 |
| Apr 10 2024 | 12.01 | 0.49 | 4.25% | 11.78 | 12.86 | 11.69 | 0 |
| Apr 09 2024 | 11.52 | 1.34 | 13.16% | 10.63 | 11.81 | 10.51 | 0 |
| Apr 08 2024 | 10.18 | -0.04 | -0.39% | 10.06 | 10.48 | 9.90 | 0 |
| Apr 05 2024 | 10.22 | 0.03 | 0.29% | 11.72 | 11.76 | 10.05 | 0 |
| Apr 04 2024 | 10.19 | -0.61 | -5.65% | 10.45 | 10.71 | 10.00 | 0 |
| Apr 03 2024 | 10.80 | -1.62 | -13.04% | 12.41 | 12.55 | 10.77 | 0 |
| Apr 02 2024 | 12.42 | -0.52 | -4.02% | 12.43 | 12.81 | 12.18 | 0 |
| Mar 28 2024 | 12.94 | 1.32 | 11.36% | 12.30 | 13.06 | 12.09 | 0 |
| Mar 27 2024 | 11.62 | 1.02 | 9.62% | 10.50 | 11.86 | 10.50 | 0 |
| Mar 26 2024 | 10.60 | -0.08 | -0.75% | 10.68 | 11.50 | 10.35 | 0 |
| Mar 25 2024 | 10.68 | -0.16 | -1.48% | 11.11 | 11.11 | 10.52 | 0 |
| Mar 22 2024 | 10.84 | 0.19 | 1.78% | 11.29 | 11.46 | 10.64 | 0 |
| Mar 21 2024 | 10.65 | -0.62 | -5.50% | 10.34 | 10.74 | 10.28 | 0 |
| Mar 20 2024 | 11.27 | -0.52 | -4.41% | 11.59 | 11.71 | 11.13 | 0 |
| Mar 19 2024 | 11.79 | 0.61 | 5.46% | 11.92 | 12.43 | 11.69 | 0 |
| Mar 18 2024 | 11.18 | -1.23 | -9.91% | 12.51 | 12.74 | 10.75 | 0 |
| Mar 15 2024 | 12.41 | 0.27 | 2.22% | 12.34 | 12.48 | 10.95 | 0 |
| Mar 14 2024 | 12.14 | -0.19 | -1.54% | 12.21 | 12.39 | 11.39 | 0 |
| Mar 13 2024 | 12.33 | -0.35 | -2.76% | 12.35 | 12.42 | 11.88 | 0 |
| Mar 12 2024 | 12.68 | -0.03 | -0.24% | 12.98 | 13.42 | 12.50 | 0 |
| Mar 11 2024 | 12.71 | 0.16 | 1.27% | 12.86 | 13.02 | 12.20 | 0 |
| Mar 08 2024 | 12.55 | -0.13 | -1.03% | 12.46 | 12.69 | 11.68 | 0 |
| Mar 07 2024 | 12.68 | -0.37 | -2.84% | 13.83 | 14.14 | 12.62 | 0 |
| Mar 06 2024 | 13.05 | -0.06 | -0.46% | 13.50 | 13.77 | 12.95 | 0 |
| Mar 05 2024 | 13.11 | 1.90 | 16.95% | 12.44 | 13.35 | 12.18 | 0 |
| Mar 04 2024 | 11.21 | -1.20 | -9.67% | 11.59 | 11.79 | 11.05 | 0 |
| Mar 01 2024 | 12.41 | -1.05 | -7.80% | 13.18 | 13.49 | 12.38 | 0 |
| Feb 29 2024 | 13.46 | -0.19 | -1.39% | 13.85 | 13.89 | 12.85 | 0 |
| Feb 28 2024 | 13.65 | 0.10 | 0.74% | 13.37 | 14.09 | 13.37 | 0 |
| Feb 27 2024 | 13.55 | -0.79 | -5.51% | 14.68 | 14.68 | 13.13 | 0 |
