Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YXE5 20991231 718.565 | P1YXE5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.34 | 11.21 | 12.64 | 12.32 | 12.30 |
P1YXE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YXE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.54 | 0.58 | 4.85% | 12.34 | 12.64 | 11.21 | 0 |
| May 09 2024 | 11.96 | -0.04 | -0.33% | 12.83 | 12.98 | 11.96 | 0 |
| May 08 2024 | 12.00 | -0.94 | -7.26% | 13.09 | 13.48 | 11.81 | 0 |
| May 07 2024 | 12.94 | -1.27 | -8.94% | 13.96 | 14.12 | 12.93 | 0 |
| May 06 2024 | 14.21 | -1.43 | -9.14% | 15.52 | 15.60 | 14.11 | 0 |
| May 03 2024 | 15.64 | -1.43 | -8.38% | 16.67 | 17.06 | 15.50 | 0 |
| May 02 2024 | 17.07 | -0.87 | -4.85% | 18.00 | 18.12 | 16.96 | 0 |
| Apr 30 2024 | 17.94 | 0.58 | 3.34% | 17.51 | 17.94 | 17.28 | 0 |
| Apr 29 2024 | 17.36 | -0.23 | -1.31% | 17.12 | 17.71 | 17.12 | 0 |
| Apr 26 2024 | 17.59 | 0.08 | 0.46% | 16.83 | 17.67 | 16.64 | 0 |
| Apr 25 2024 | 17.51 | -0.20 | -1.13% | 18.53 | 18.57 | 17.30 | 0 |
| Apr 24 2024 | 17.71 | 1.35 | 8.25% | 15.36 | 17.71 | 15.36 | 0 |
| Apr 23 2024 | 16.36 | -1.52 | -8.50% | 18.24 | 18.24 | 16.36 | 0 |
| Apr 22 2024 | 17.88 | 0.63 | 3.65% | 17.85 | 18.94 | 17.62 | 0 |
| Apr 19 2024 | 17.25 | 5.48 | 46.56% | 16.32 | 17.36 | 15.76 | 0 |
| Apr 18 2024 | 11.77 | -0.47 | -3.84% | 11.58 | 12.81 | 11.41 | 0 |
| Apr 17 2024 | 12.24 | 0.70 | 6.07% | 11.71 | 12.29 | 11.24 | 0 |
| Apr 16 2024 | 11.54 | 0.00 | 0.00% | 12.71 | 13.08 | 11.40 | 0 |
| Apr 15 2024 | 11.54 | 0.41 | 3.68% | 10.99 | 11.58 | 10.56 | 0 |
