Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YX62 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.955 | 0.30 | 11.09% | 2.875 | 2.985 | 2.825 | 0 |
| May 21 2024 | 2.66 | -0.33 | -11.04% | 2.905 | 2.95 | 2.61 | 0 |
| May 20 2024 | 2.99 | 0.03 | 0.84% | 3.06 | 3.12 | 2.965 | 0 |
| May 17 2024 | 2.965 | -0.13 | -4.05% | 2.955 | 3.00 | 2.93 | 0 |
| May 16 2024 | 3.09 | -0.02 | -0.64% | 3.19 | 3.22 | 3.08 | 0 |
| May 15 2024 | 3.11 | 0.01 | 0.32% | 3.26 | 3.32 | 2.835 | 0 |
| May 14 2024 | 3.10 | 0.00 | 0.00% | 3.23 | 3.26 | 2.935 | 0 |
| May 13 2024 | 3.10 | -0.20 | -6.06% | 3.36 | 3.39 | 3.09 | 0 |
| May 10 2024 | 3.30 | -0.26 | -7.30% | 3.56 | 3.60 | 3.28 | 0 |
| May 09 2024 | 3.56 | 0.25 | 7.55% | 3.36 | 3.56 | 3.29 | 0 |
| May 08 2024 | 3.31 | -0.12 | -3.50% | 3.48 | 3.49 | 3.21 | 1,000 |
| May 07 2024 | 3.43 | 0.21 | 6.52% | 3.41 | 3.51 | 3.35 | 0 |
| May 06 2024 | 3.22 | 0.07 | 2.22% | 3.21 | 3.26 | 3.09 | 0 |
| May 03 2024 | 3.15 | 0.39 | 13.92% | 3.13 | 3.36 | 3.02 | 1,800 |
| May 02 2024 | 2.765 | 0.15 | 5.53% | 2.73 | 2.93 | 2.705 | 1,000 |
| Apr 30 2024 | 2.62 | -0.02 | -0.76% | 2.95 | 2.95 | 2.605 | 0 |
| Apr 29 2024 | 2.64 | 0.08 | 2.92% | 2.74 | 3.03 | 2.59 | 1,000 |
| Apr 26 2024 | 2.565 | 0.74 | 40.55% | 2.67 | 2.74 | 2.325 | 0 |
| Apr 25 2024 | 1.825 | -0.59 | -24.27% | 1.925 | 2.09 | 1.675 | 0 |
| Apr 24 2024 | 2.41 | -0.10 | -3.79% | 2.745 | 2.795 | 2.40 | 0 |
| Apr 23 2024 | 2.505 | 0.28 | 12.33% | 2.485 | 2.64 | 2.33 | 0 |
| Apr 22 2024 | 2.23 | -0.12 | -4.90% | 2.335 | 2.62 | 2.18 | 0 |
| Apr 19 2024 | 2.345 | -0.56 | -19.28% | 2.38 | 2.67 | 2.295 | 0 |
| Apr 18 2024 | 2.905 | -0.06 | -1.86% | 2.94 | 2.99 | 2.725 | 0 |
| Apr 17 2024 | 2.96 | -0.18 | -5.73% | 3.10 | 3.22 | 2.96 | 500 |
| Apr 16 2024 | 3.14 | -0.20 | -5.99% | 3.06 | 3.17 | 2.93 | 0 |
| Apr 15 2024 | 3.34 | -0.08 | -2.34% | 3.33 | 3.54 | 3.33 | 0 |
| Apr 12 2024 | 3.42 | 0.09 | 2.70% | 3.63 | 3.72 | 3.32 | 0 |
| Apr 11 2024 | 3.33 | 0.15 | 4.72% | 3.26 | 3.44 | 3.13 | 400 |
| Apr 10 2024 | 3.18 | 0.04 | 1.27% | 3.27 | 3.30 | 2.955 | 0 |
| Apr 09 2024 | 3.14 | -0.15 | -4.56% | 3.28 | 3.39 | 3.14 | 0 |
| Apr 08 2024 | 3.29 | 0.13 | 4.11% | 3.22 | 3.48 | 3.20 | 600 |
| Apr 05 2024 | 3.16 | 0.07 | 2.27% | 2.815 | 3.22 | 2.81 | 0 |
| Apr 04 2024 | 3.09 | 0.11 | 3.69% | 3.05 | 3.17 | 3.03 | 0 |
| Apr 03 2024 | 2.98 | 0.28 | 10.17% | 2.845 | 2.98 | 2.765 | 0 |
| Apr 02 2024 | 2.705 | -0.04 | -1.28% | 2.83 | 2.92 | 2.615 | 0 |
| Mar 28 2024 | 2.74 | 0.11 | 3.98% | 2.74 | 2.875 | 2.73 | 0 |
| Mar 27 2024 | 2.635 | -0.08 | -2.95% | 2.715 | 2.79 | 2.55 | 0 |
| Mar 26 2024 | 2.715 | 0.01 | 0.56% | 2.825 | 2.905 | 2.67 | 0 |
| Mar 25 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.81 | 2.575 | 0 |
| Mar 22 2024 | 2.66 | -0.10 | -3.45% | 2.665 | 2.72 | 2.485 | 0 |
| Mar 21 2024 | 2.755 | 0.47 | 20.31% | 2.715 | 2.885 | 2.68 | 0 |
| Mar 20 2024 | 2.29 | -0.07 | -2.97% | 2.455 | 2.48 | 2.28 | 0 |
| Mar 19 2024 | 2.36 | 0.06 | 2.61% | 2.285 | 2.37 | 2.15 | 550 |
| Mar 18 2024 | 2.30 | 0.07 | 2.91% | 2.37 | 2.45 | 2.28 | 1,000 |
| Mar 15 2024 | 2.235 | -0.31 | -12.18% | 2.705 | 2.77 | 2.235 | 500 |
| Mar 14 2024 | 2.545 | 0.07 | 2.62% | 2.55 | 2.73 | 2.49 | 0 |
| Mar 13 2024 | 2.48 | 0.11 | 4.42% | 2.425 | 2.505 | 2.365 | 0 |
| Mar 12 2024 | 2.375 | 0.29 | 13.91% | 2.19 | 2.485 | 2.075 | 50 |
| Mar 11 2024 | 2.085 | -0.45 | -17.75% | 2.37 | 2.37 | 2.02 | 0 |
| Mar 08 2024 | 2.535 | 0.10 | 3.89% | 2.53 | 2.665 | 2.47 | 0 |
| Mar 07 2024 | 2.44 | 0.11 | 4.50% | 2.185 | 2.48 | 2.145 | 0 |
| Mar 06 2024 | 2.335 | 0.00 | 0.00% | 2.325 | 2.475 | 2.225 | 0 |
| Mar 05 2024 | 2.335 | -0.41 | -14.78% | 2.61 | 2.625 | 2.30 | 0 |
| Mar 04 2024 | 2.74 | 0.07 | 2.62% | 2.72 | 2.83 | 2.675 | 0 |
| Mar 01 2024 | 2.67 | 0.30 | 12.66% | 2.615 | 2.705 | 2.515 | 0 |
| Feb 29 2024 | 2.37 | 0.11 | 4.87% | 2.175 | 2.395 | 2.12 | 0 |
| Feb 28 2024 | 2.26 | -0.05 | -1.95% | 2.285 | 2.285 | 2.195 | 0 |
| Feb 27 2024 | 2.305 | -0.09 | -3.76% | 2.36 | 2.435 | 2.295 | 0 |
| Feb 26 2024 | 2.395 | 0.06 | 2.35% | 2.42 | 2.58 | 2.365 | 0 |
| Feb 23 2024 | 2.34 | 0.17 | 7.83% | 2.42 | 2.48 | 2.26 | 0 |
