Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YX62 20991231 158.1692 | P1YX62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -5.20% | 3.28 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.56 | 3.28 | 3.60 | 3.28 | 3.46 |
P1YX62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.30 | -0.26 | -7.30% | 3.56 | 3.60 | 3.28 | 0 |
| May 09 2024 | 3.56 | 0.25 | 7.55% | 3.36 | 3.56 | 3.29 | 0 |
| May 08 2024 | 3.31 | -0.12 | -3.50% | 3.48 | 3.49 | 3.21 | 1,000 |
| May 07 2024 | 3.43 | 0.21 | 6.52% | 3.41 | 3.51 | 3.35 | 0 |
| May 06 2024 | 3.22 | 0.07 | 2.22% | 3.21 | 3.26 | 3.09 | 0 |
| May 03 2024 | 3.15 | 0.39 | 13.92% | 3.13 | 3.36 | 3.02 | 1,800 |
| May 02 2024 | 2.765 | 0.15 | 5.53% | 2.73 | 2.93 | 2.705 | 1,000 |
| Apr 30 2024 | 2.62 | -0.02 | -0.76% | 2.95 | 2.95 | 2.605 | 0 |
| Apr 29 2024 | 2.64 | 0.08 | 2.92% | 2.74 | 3.03 | 2.59 | 1,000 |
| Apr 26 2024 | 2.565 | 0.74 | 40.55% | 2.67 | 2.74 | 2.325 | 0 |
| Apr 25 2024 | 1.825 | -0.59 | -24.27% | 1.925 | 2.09 | 1.675 | 0 |
| Apr 24 2024 | 2.41 | -0.10 | -3.79% | 2.745 | 2.795 | 2.40 | 0 |
| Apr 23 2024 | 2.505 | 0.28 | 12.33% | 2.485 | 2.64 | 2.33 | 0 |
| Apr 22 2024 | 2.23 | -0.12 | -4.90% | 2.335 | 2.62 | 2.18 | 0 |
| Apr 19 2024 | 2.345 | -0.56 | -19.28% | 2.38 | 2.67 | 2.295 | 0 |
| Apr 18 2024 | 2.905 | -0.06 | -1.86% | 2.94 | 2.99 | 2.725 | 0 |
| Apr 17 2024 | 2.96 | -0.18 | -5.73% | 3.10 | 3.22 | 2.96 | 500 |
| Apr 16 2024 | 3.14 | -0.20 | -5.99% | 3.06 | 3.17 | 2.93 | 0 |
| Apr 15 2024 | 3.34 | -0.08 | -2.34% | 3.33 | 3.54 | 3.33 | 0 |
| Apr 12 2024 | 3.42 | 0.09 | 2.70% | 3.63 | 3.72 | 3.32 | 0 |
| Apr 11 2024 | 3.33 | 0.15 | 4.72% | 3.26 | 3.44 | 3.13 | 400 |
