Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YX47 20991231 2.5812 (P1YX47)
NLBNPIT1YX47 20991231 2.5812 (P1YX47) Historical

P1YX47 NLBNPIT1YX47 20991231 2.5812

0.046

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1YX47 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Jun 06 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Jun 05 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Jun 04 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Jun 03 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 31 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 30 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 29 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 28 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 27 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 24 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 23 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 22 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 21 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 20 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
May 17 2024	0.046	-0.0715	-60.85%	0.12	0.1255	0.046	18,000
May 16 2024	0.1175	-0.147	-55.58%	0.208	0.2225	0.0615	38,500
May 15 2024	0.2645	0.0345	15.00%	0.2635	0.287	0.22	10,000
May 14 2024	0.23	-0.063	-21.50%	0.254	0.30	0.227	10,000
May 13 2024	0.293	-0.024	-7.57%	0.358	0.378	0.2895	5,900
May 10 2024	0.317	-0.01	-3.06%	0.2925	0.347	0.288	19,800
May 09 2024	0.327	-0.057	-14.84%	0.411	0.448	0.313	1,700
May 08 2024	0.384	-0.018	-4.48%	0.393	0.407	0.341	0
May 07 2024	0.402	0.02	5.24%	0.441	0.459	0.383	10,000
May 06 2024	0.382	-0.105	-21.56%	0.454	0.466	0.378	1,800
May 03 2024	0.487	-0.095	-16.32%	0.576	0.579	0.487	0
May 02 2024	0.582	0.015	2.65%	0.637	0.638	0.572	0
Apr 30 2024	0.567	-0.018	-3.08%	0.542	0.576	0.516	0
Apr 29 2024	0.585	-0.078	-11.76%	0.631	0.67	0.585	0
Apr 26 2024	0.663	0.037	5.91%	0.604	0.681	0.604	0
Apr 25 2024	0.626	0.024	3.99%	0.621	0.661	0.616	0
Apr 24 2024	0.602	0.059	10.87%	0.496	0.602	0.491	0
Apr 23 2024	0.543	-0.043	-7.34%	0.547	0.582	0.529	0
Apr 22 2024	0.586	-0.019	-3.14%	0.62	0.636	0.577	0
Apr 19 2024	0.605	0.013	2.20%	0.606	0.635	0.565	0
Apr 18 2024	0.592	-0.105	-15.06%	0.612	0.625	0.59	0
Apr 17 2024	0.697	0.012	1.75%	0.676	0.698	0.66	0
Apr 16 2024	0.685	0.033	5.06%	0.675	0.693	0.646	0
Apr 15 2024	0.652	0.05	8.31%	0.604	0.658	0.592	0
Apr 12 2024	0.602	0.031	5.43%	0.606	0.631	0.592	0
Apr 11 2024	0.571	0.085	17.49%	0.511	0.578	0.485	0
Apr 10 2024	0.486	0.009	1.89%	0.467	0.498	0.434	0
Apr 09 2024	0.477	-0.055	-10.34%	0.519	0.519	0.453	0
Apr 08 2024	0.532	-0.031	-5.51%	0.603	0.603	0.528	0
Apr 05 2024	0.563	-0.004	-0.71%	0.599	0.602	0.563	0
Apr 04 2024	0.567	0.052	10.10%	0.521	0.569	0.517	0
Apr 03 2024	0.515	0.004	0.78%	0.522	0.528	0.471	0
Apr 02 2024	0.511	-0.126	-19.78%	0.545	0.586	0.50	0
Mar 28 2024	0.637	0.003	0.47%	0.648	0.673	0.611	0
Mar 27 2024	0.634	0.057	9.88%	0.584	0.655	0.581	0
Mar 26 2024	0.577	0.015	2.67%	0.562	0.584	0.541	0
Mar 25 2024	0.562	0.004	0.72%	0.554	0.607	0.553	0
Mar 22 2024	0.558	0.012	2.20%	0.542	0.576	0.531	0
Mar 21 2024	0.546	0.023	4.40%	0.522	0.568	0.521	375
Mar 20 2024	0.523	0.005	0.97%	0.498	0.543	0.493	0
Mar 19 2024	0.518	-0.018	-3.36%	0.519	0.544	0.487	0
Mar 18 2024	0.536	0.002	0.37%	0.517	0.553	0.49	175
Mar 15 2024	0.534	-0.006	-1.11%	0.498	0.57	0.48	200
Mar 14 2024	0.54	-0.009	-1.64%	0.571	0.594	0.535	0
Mar 13 2024	0.549	0.021	3.98%	0.542	0.584	0.54	625
Mar 12 2024	0.528	0.037	7.54%	0.496	0.538	0.437	975
Mar 11 2024	0.491	0.035	7.68%	0.44	0.496	0.431	0

NLBNPIT1YX47 20991231 2....

Siemens Healthineers

SMid High Dividend Portf...

BPCE Domestic bond Frn 1...

Delayed Upgrade Clock