NLBNPIT1YX47 20991231 2.... Historical Data - P1YX47

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YX47 20991231 2.584	P1YX47	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1035	-29.49%	0.2475	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.358	0.2895	0.378	0.2475	0.351

P1YX47 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.293	-0.024	-7.57%	0.358	0.378	0.2895	5,900
May 10 2024	0.317	-0.01	-3.06%	0.2925	0.347	0.288	19,800
May 09 2024	0.327	-0.057	-14.84%	0.411	0.448	0.313	1,700
May 08 2024	0.384	-0.018	-4.48%	0.393	0.407	0.341	0
May 07 2024	0.402	0.02	5.24%	0.441	0.459	0.383	10,000
May 06 2024	0.382	-0.105	-21.56%	0.454	0.466	0.378	1,800
May 03 2024	0.487	-0.095	-16.32%	0.576	0.579	0.487	0
May 02 2024	0.582	0.015	2.65%	0.637	0.638	0.572	0
Apr 30 2024	0.567	-0.018	-3.08%	0.542	0.576	0.516	0
Apr 29 2024	0.585	-0.078	-11.76%	0.631	0.67	0.585	0
Apr 26 2024	0.663	0.037	5.91%	0.604	0.681	0.604	0
Apr 25 2024	0.626	0.024	3.99%	0.621	0.661	0.616	0
Apr 24 2024	0.602	0.059	10.87%	0.496	0.602	0.491	0
Apr 23 2024	0.543	-0.043	-7.34%	0.547	0.582	0.529	0
Apr 22 2024	0.586	-0.019	-3.14%	0.62	0.636	0.577	0
Apr 19 2024	0.605	0.013	2.20%	0.606	0.635	0.565	0
Apr 18 2024	0.592	-0.105	-15.06%	0.612	0.625	0.59	0
Apr 17 2024	0.697	0.012	1.75%	0.676	0.698	0.66	0
Apr 16 2024	0.685	0.033	5.06%	0.675	0.693	0.646	0
Apr 15 2024	0.652	0.05	8.31%	0.604	0.658	0.592	0