Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YX05 20240522 1.8 (P1YX05)
NLBNPIT1YX05 20240522 1.8 (P1YX05) Historical

P1YX05 NLBNPIT1YX05 20240522 1.8

0.773

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1YX05 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
May 21 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
May 20 2024	0.733	0.00	0.00%	0.733	0.733	0.733	0
May 17 2024	0.733	0.081	12.42%	0.652	0.755	0.645	0
May 16 2024	0.652	0.146	28.85%	0.563	0.697	0.548	0
May 15 2024	0.506	-0.037	-6.81%	0.514	0.554	0.48	0
May 14 2024	0.543	0.057	11.73%	0.525	0.547	0.479	0
May 13 2024	0.486	0.023	4.97%	0.422	0.49	0.402	0
May 10 2024	0.463	0.006	1.31%	0.487	0.492	0.433	0
May 09 2024	0.457	0.055	13.68%	0.373	0.468	0.339	0
May 08 2024	0.402	0.017	4.42%	0.393	0.444	0.382	0
May 07 2024	0.385	-0.015	-3.75%	0.355	0.402	0.329	0
May 06 2024	0.40	0.096	31.58%	0.333	0.407	0.322	0
May 03 2024	0.304	0.0815	36.63%	0.224	0.305	0.221	0
May 02 2024	0.2225	-0.015	-6.32%	0.1745	0.2305	0.1715	0
Apr 30 2024	0.2375	0.014	6.26%	0.2625	0.286	0.2305	0
Apr 29 2024	0.2235	0.0665	42.36%	0.174	0.2235	0.1455	16,000
Apr 26 2024	0.157	-0.0325	-17.15%	0.2015	0.203	0.1415	0
Apr 25 2024	0.1895	-0.0265	-12.27%	0.196	0.1975	0.1615	0
Apr 24 2024	0.216	-0.0465	-17.71%	0.307	0.315	0.213	0
Apr 23 2024	0.2625	0.009	3.55%	0.2645	0.2825	0.231	0
Apr 22 2024	0.2535	0.0485	23.66%	0.193	0.254	0.186	0
Apr 19 2024	0.205	-0.01	-4.65%	0.2055	0.236	0.1815	0
Apr 18 2024	0.215	0.057	36.08%	0.207	0.2155	0.196	0
Apr 17 2024	0.158	0.0025	1.61%	0.1805	0.181	0.1485	0
Apr 16 2024	0.1555	-0.0295	-15.95%	0.17	0.1885	0.1475	0
Apr 15 2024	0.185	-0.045	-19.57%	0.2395	0.2425	0.184	0
Apr 12 2024	0.23	0.002	0.88%	0.2175	0.2305	0.2005	0
Apr 11 2024	0.228	-0.049	-17.69%	0.2555	0.276	0.2205	0
Apr 10 2024	0.277	-0.0115	-3.99%	0.2945	0.311	0.2635	0
Apr 09 2024	0.2885	0.0375	14.94%	0.255	0.305	0.255	0
Apr 08 2024	0.251	0.02	8.66%	0.2005	0.2535	0.2005	0
Apr 05 2024	0.231	-0.0015	-0.65%	0.1985	0.231	0.194	0
Apr 04 2024	0.2325	-0.049	-17.41%	0.2715	0.274	0.2245	0
Apr 03 2024	0.2815	-0.0155	-5.22%	0.294	0.326	0.2805	0
Apr 02 2024	0.297	0.0985	49.62%	0.28	0.306	0.235	0
Mar 28 2024	0.1985	0.009	4.75%	0.1765	0.21	0.16	0
Mar 27 2024	0.1895	-0.0495	-20.71%	0.22	0.22	0.171	0
Mar 26 2024	0.239	-0.003	-1.24%	0.2425	0.2625	0.231	0
Mar 25 2024	0.242	-0.007	-2.81%	0.2445	0.2465	0.205	0
Mar 22 2024	0.249	-0.0045	-1.78%	0.262	0.2735	0.2355	0
Mar 21 2024	0.2535	-0.03	-10.58%	0.2705	0.273	0.2345	0
Mar 20 2024	0.2835	-0.0085	-2.91%	0.311	0.315	0.263	0
Mar 19 2024	0.292	0.002	0.69%	0.31	0.324	0.287	0
Mar 18 2024	0.29	-0.0025	-0.85%	0.313	0.326	0.2665	0
Mar 15 2024	0.2925	-0.0175	-5.65%	0.332	0.342	0.265	0
Mar 14 2024	0.31	0.0385	14.18%	0.266	0.313	0.2495	0
Mar 13 2024	0.2715	-0.0145	-5.07%	0.275	0.2805	0.242	0
Mar 12 2024	0.286	-0.036	-11.18%	0.315	0.354	0.2805	0
Mar 11 2024	0.322	-0.043	-11.78%	0.368	0.372	0.314	0
Mar 08 2024	0.365	-0.052	-12.47%	0.378	0.379	0.345	0
Mar 07 2024	0.417	-0.065	-13.49%	0.464	0.479	0.408	833
Mar 06 2024	0.482	0.002	0.42%	0.488	0.513	0.468	0
Mar 05 2024	0.48	-0.043	-8.22%	0.476	0.505	0.463	0
Mar 04 2024	0.523	0.121	30.10%	0.456	0.526	0.438	0
Mar 01 2024	0.402	-0.03	-6.94%	0.432	0.441	0.387	0
Feb 29 2024	0.432	0.001	0.23%	0.448	0.465	0.427	0
Feb 28 2024	0.431	0.042	10.80%	0.392	0.434	0.378	0
Feb 27 2024	0.389	0.036	10.20%	0.325	0.405	0.313	0
Feb 26 2024	0.353	0.047	15.36%	0.357	0.381	0.331	0
Feb 23 2024	0.306	-0.028	-8.38%	0.36	0.366	0.306	0

NLBNPIT1YX05 20240522 1.8

Delayed Upgrade Clock