Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YX05 20240522 1.8 | P1YX05 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.056 | 13.02% | 0.486 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.422 | 0.402 | 0.49 | 0.43 |
P1YX05 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YX05 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.463 | 0.006 | 1.31% | 0.487 | 0.492 | 0.433 | 0 |
| May 09 2024 | 0.457 | 0.055 | 13.68% | 0.373 | 0.468 | 0.339 | 0 |
| May 08 2024 | 0.402 | 0.017 | 4.42% | 0.393 | 0.444 | 0.382 | 0 |
| May 07 2024 | 0.385 | -0.015 | -3.75% | 0.355 | 0.402 | 0.329 | 0 |
| May 06 2024 | 0.40 | 0.096 | 31.58% | 0.333 | 0.407 | 0.322 | 0 |
| May 03 2024 | 0.304 | 0.0815 | 36.63% | 0.224 | 0.305 | 0.221 | 0 |
| May 02 2024 | 0.2225 | -0.015 | -6.32% | 0.1745 | 0.2305 | 0.1715 | 0 |
| Apr 30 2024 | 0.2375 | 0.014 | 6.26% | 0.2625 | 0.286 | 0.2305 | 0 |
| Apr 29 2024 | 0.2235 | 0.0665 | 42.36% | 0.174 | 0.2235 | 0.1455 | 16,000 |
| Apr 26 2024 | 0.157 | -0.0325 | -17.15% | 0.2015 | 0.203 | 0.1415 | 0 |
| Apr 25 2024 | 0.1895 | -0.0265 | -12.27% | 0.196 | 0.1975 | 0.1615 | 0 |
| Apr 24 2024 | 0.216 | -0.0465 | -17.71% | 0.307 | 0.315 | 0.213 | 0 |
| Apr 23 2024 | 0.2625 | 0.009 | 3.55% | 0.2645 | 0.2825 | 0.231 | 0 |
| Apr 22 2024 | 0.2535 | 0.0485 | 23.66% | 0.193 | 0.254 | 0.186 | 0 |
| Apr 19 2024 | 0.205 | -0.01 | -4.65% | 0.2055 | 0.236 | 0.1815 | 0 |
| Apr 18 2024 | 0.215 | 0.057 | 36.08% | 0.207 | 0.2155 | 0.196 | 0 |
| Apr 17 2024 | 0.158 | 0.0025 | 1.61% | 0.1805 | 0.181 | 0.1485 | 0 |
| Apr 16 2024 | 0.1555 | -0.0295 | -15.95% | 0.17 | 0.1885 | 0.1475 | 0 |
| Apr 15 2024 | 0.185 | -0.045 | -19.57% | 0.2395 | 0.2425 | 0.184 | 0 |
