ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.665
      0.13%
      Bitcoin
      71,155.97
      0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1YWS7 20991231 214.779 (P1YWS7)

      7. NLBNPIT1YWS7 20991231 214.779 (P1YWS7) Historical

      P1YWS7 NLBNPIT1YWS7 20991231 214.779

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1YWS7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      Jun 04 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      Jun 03 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 31 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 30 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 29 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 28 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 27 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 24 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 23 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 22 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 21 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 20 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 17 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 16 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 15 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 14 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 13 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 0
      May 10 2024 0.0725 -0.2705 -78.86% 0.2605 0.2605 0.061 0
      May 09 2024 0.343 -0.061 -15.10% 0.46 0.528 0.303 0
      May 08 2024 0.404 -0.336 -45.41% 0.771 0.771 0.2015 0
      May 07 2024 0.74 -0.13 -14.94% 1.015 1.02 0.72 0
      May 06 2024 0.87 -0.047 -5.13% 1.052 1.052 0.765 0
      May 03 2024 0.917 -0.336 -26.82% 1.297 1.297 0.912 0
      May 02 2024 1.253 0.10 8.58% 1.295 1.463 1.218 0
      Apr 30 2024 1.154 0.08 7.35% 1.191 1.249 0.99 0
      Apr 29 2024 1.075 0.36 50.98% 0.749 1.13 0.645 0
      Apr 26 2024 0.712 -0.096 -11.88% 0.577 1.207 0.577 0
      Apr 25 2024 0.808 0.229 39.55% 0.687 1.148 0.643 0
      Apr 24 2024 0.579 -0.105 -15.35% 0.714 0.725 0.344 0
      Apr 23 2024 0.684 -0.356 -34.23% 1.059 1.104 0.649 0
      Apr 22 2024 1.04 0.08 8.11% 0.915 1.175 0.845 0
      Apr 19 2024 0.962 0.209 27.76% 1.108 1.162 0.812 0
      Apr 18 2024 0.753 -0.091 -10.78% 0.94 0.993 0.703 0
      Apr 17 2024 0.844 -0.22 -20.68% 1.257 1.262 0.734 0
      Apr 16 2024 1.064 0.22 25.92% 1.17 1.229 0.854 0
      Apr 15 2024 0.845 -0.172 -16.91% 0.984 0.984 0.49 0
      Apr 12 2024 1.017 -0.08 -7.29% 0.985 1.067 0.627 0
      Apr 11 2024 1.097 0.02 1.76% 1.099 1.307 0.903 0
      Apr 10 2024 1.078 -0.12 -10.09% 1.235 1.418 1.058 0
      Apr 09 2024 1.199 0.40 49.88% 0.923 1.444 0.839 0
      Apr 08 2024 0.80 -0.292 -26.74% 1.202 1.204 0.72 0
      Apr 05 2024 1.092 0.19 21.06% 1.15 1.476 1.062 0
      Apr 04 2024 0.902 -0.041 -4.35% 1.049 1.058 0.732 0
      Apr 03 2024 0.943 -0.141 -13.01% 1.176 1.233 0.893 0
      Apr 02 2024 1.084 0.51 88.52% 0.696 1.214 0.529 0
      Mar 28 2024 0.575 -0.053 -8.44% 0.723 0.76 0.405 0
      Mar 27 2024 0.628 0.142 29.22% 0.433 0.641 0.244 0
      Mar 26 2024 0.486 -0.286 -37.05% 0.811 0.834 0.486 0
      Mar 25 2024 0.772 -0.102 -11.67% 0.934 0.934 0.675 0
      Mar 22 2024 0.874 -0.068 -7.22% 1.014 1.022 0.789 0
      Mar 21 2024 0.942 -0.208 -18.09% 1.026 1.041 0.775 0
      Mar 20 2024 1.15 0.12 12.09% 1.124 1.245 1.079 150
      Mar 19 2024 1.026 -0.27 -20.53% 1.368 1.381 1.021 0
      Mar 18 2024 1.291 -0.05 -3.73% 1.33 1.384 1.154 0
      Mar 15 2024 1.341 -0.16 -10.90% 1.625 1.625 1.279 0
      Mar 14 2024 1.505 -0.22 -12.50% 1.785 1.785 1.329 0
      Mar 13 2024 1.72 -0.12 -6.27% 1.915 1.92 1.665 0
      Mar 12 2024 1.835 -0.27 -12.83% 2.12 2.12 1.835 0
      Mar 11 2024 2.105 0.09 4.47% 2.17 2.29 2.04 0
      Mar 08 2024 2.015 0.11 5.50% 1.975 2.30 1.925 0

      Your Recent History

      BIT
      P1YWS7
      NLBNPIT1YWS7 20991231 21...
      BOV
      TPIS3R
      TRIUNFO PART ON
      COIN
      CSPGBP
      Caspian Token
      BIT
      P1U2G0
      NLBNPIT1U2G0 20240621 32...
      BIT
      P1VWQ7
      NLBNPIT1VWQ7 20991231 15...
      NASDAQ
      ABAEIXX
      Hsbc Usa Inc Autocallabl...
      TSXV
      EPO
      Encanto Potash
      USOTC
      DRAX
      Drax Industries (CE)
      BIT
      P1RYI8
      NLBNPIT1RYI8 20241220 13
      BIT
      P1Z2P6
      NLBNPIT1Z2P6 20240621 31...
      BIT
      I09023
      Intesa Sanpaolo
      LSE
      44ZF
      Municplty 10
      Delayed Upgrade Clock