Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWS7 20991231 214.7859 | P1YWS7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2845 | -79.69% | 0.0725 | 04:39:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2605 | 0.061 | 0.2605 | 0.0725 | 0.357 |
P1YWS7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0725 | -0.2705 | -78.86% | 0.2605 | 0.2605 | 0.061 | 0 |
| May 09 2024 | 0.343 | -0.061 | -15.10% | 0.46 | 0.528 | 0.303 | 0 |
| May 08 2024 | 0.404 | -0.336 | -45.41% | 0.771 | 0.771 | 0.2015 | 0 |
| May 07 2024 | 0.74 | -0.13 | -14.94% | 1.015 | 1.02 | 0.72 | 0 |
| May 06 2024 | 0.87 | -0.047 | -5.13% | 1.052 | 1.052 | 0.765 | 0 |
| May 03 2024 | 0.917 | -0.336 | -26.82% | 1.297 | 1.297 | 0.912 | 0 |
| May 02 2024 | 1.253 | 0.10 | 8.58% | 1.295 | 1.463 | 1.218 | 0 |
| Apr 30 2024 | 1.154 | 0.08 | 7.35% | 1.191 | 1.249 | 0.99 | 0 |
| Apr 29 2024 | 1.075 | 0.36 | 50.98% | 0.749 | 1.13 | 0.645 | 0 |
| Apr 26 2024 | 0.712 | -0.096 | -11.88% | 0.577 | 1.207 | 0.577 | 0 |
| Apr 25 2024 | 0.808 | 0.229 | 39.55% | 0.687 | 1.148 | 0.643 | 0 |
| Apr 24 2024 | 0.579 | -0.105 | -15.35% | 0.714 | 0.725 | 0.344 | 0 |
| Apr 23 2024 | 0.684 | -0.356 | -34.23% | 1.059 | 1.104 | 0.649 | 0 |
| Apr 22 2024 | 1.04 | 0.08 | 8.11% | 0.915 | 1.175 | 0.845 | 0 |
| Apr 19 2024 | 0.962 | 0.209 | 27.76% | 1.108 | 1.162 | 0.812 | 0 |
| Apr 18 2024 | 0.753 | -0.091 | -10.78% | 0.94 | 0.993 | 0.703 | 0 |
| Apr 17 2024 | 0.844 | -0.22 | -20.68% | 1.257 | 1.262 | 0.734 | 0 |
| Apr 16 2024 | 1.064 | 0.22 | 25.92% | 1.17 | 1.229 | 0.854 | 0 |
| Apr 15 2024 | 0.845 | -0.172 | -16.91% | 0.984 | 0.984 | 0.49 | 0 |
| Apr 12 2024 | 1.017 | -0.08 | -7.29% | 0.985 | 1.067 | 0.627 | 0 |
