Register for real-time alerts, custom portfolio, and market movers
P1YWO6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.22 | 0.56 | 20.83% | 2.935 | 3.23 | 2.745 | 0 |
| Jun 04 2024 | 2.665 | -0.09 | -3.27% | 2.795 | 2.87 | 2.58 | 0 |
| Jun 03 2024 | 2.755 | 0.02 | 0.73% | 3.10 | 3.10 | 2.665 | 0 |
| May 31 2024 | 2.735 | -0.06 | -1.97% | 2.695 | 2.835 | 2.65 | 0 |
| May 30 2024 | 2.79 | 0.26 | 10.06% | 2.605 | 2.82 | 2.525 | 0 |
| May 29 2024 | 2.535 | -0.30 | -10.58% | 2.87 | 2.955 | 2.505 | 0 |
| May 28 2024 | 2.835 | -0.24 | -7.65% | 3.32 | 3.49 | 2.82 | 0 |
| May 27 2024 | 3.07 | 0.18 | 6.04% | 3.00 | 3.12 | 2.875 | 0 |
| May 24 2024 | 2.895 | -0.08 | -2.53% | 2.855 | 3.05 | 2.85 | 0 |
| May 23 2024 | 2.97 | 0.05 | 1.54% | 3.07 | 3.12 | 2.745 | 0 |
| May 22 2024 | 2.925 | -1.03 | -25.95% | 4.09 | 4.11 | 2.885 | 0 |
| May 21 2024 | 3.95 | -0.14 | -3.42% | 4.14 | 4.24 | 3.88 | 0 |
| May 20 2024 | 4.09 | -0.01 | -0.24% | 4.27 | 4.29 | 3.99 | 0 |
| May 17 2024 | 4.10 | 0.11 | 2.76% | 4.02 | 4.13 | 3.83 | 0 |
| May 16 2024 | 3.99 | -0.05 | -1.24% | 4.11 | 4.11 | 3.86 | 0 |
| May 15 2024 | 4.04 | -0.10 | -2.42% | 4.35 | 4.36 | 3.50 | 0 |
| May 14 2024 | 4.14 | 0.11 | 2.73% | 4.01 | 4.16 | 3.88 | 0 |
| May 13 2024 | 4.03 | -0.13 | -3.13% | 4.26 | 4.42 | 3.94 | 0 |
| May 10 2024 | 4.16 | -0.02 | -0.48% | 4.50 | 4.50 | 4.16 | 0 |
| May 09 2024 | 4.18 | -0.08 | -1.88% | 4.14 | 4.22 | 3.91 | 0 |
| May 08 2024 | 4.26 | 0.16 | 3.90% | 4.23 | 4.39 | 4.06 | 0 |
| May 07 2024 | 4.10 | 0.19 | 4.86% | 4.05 | 4.13 | 3.71 | 0 |
| May 06 2024 | 3.91 | -0.12 | -2.98% | 4.18 | 4.22 | 3.84 | 0 |
| May 03 2024 | 4.03 | 0.38 | 10.41% | 3.77 | 4.20 | 3.73 | 0 |
| May 02 2024 | 3.65 | 0.08 | 2.24% | 3.61 | 3.78 | 3.51 | 0 |
| Apr 30 2024 | 3.57 | -0.49 | -12.07% | 4.24 | 4.24 | 3.51 | 0 |
| Apr 29 2024 | 4.06 | -0.53 | -11.55% | 4.55 | 4.68 | 4.05 | 0 |
| Apr 26 2024 | 4.59 | 0.53 | 13.05% | 4.22 | 4.59 | 3.99 | 0 |
| Apr 25 2024 | 4.06 | -0.53 | -11.55% | 4.57 | 4.57 | 3.45 | 0 |
| Apr 24 2024 | 4.59 | -0.06 | -1.29% | 4.82 | 4.92 | 4.49 | 0 |
| Apr 23 2024 | 4.65 | 0.42 | 9.93% | 4.43 | 4.67 | 4.27 | 0 |
| Apr 22 2024 | 4.23 | -0.05 | -1.17% | 4.54 | 4.56 | 4.07 | 30 |
| Apr 19 2024 | 4.28 | -0.12 | -2.73% | 4.41 | 4.44 | 4.08 | 0 |
| Apr 18 2024 | 4.40 | -0.09 | -2.00% | 4.72 | 4.73 | 4.14 | 0 |
| Apr 17 2024 | 4.49 | 0.56 | 14.25% | 4.11 | 4.76 | 4.11 | 0 |
| Apr 16 2024 | 3.93 | -0.17 | -4.15% | 4.00 | 4.12 | 3.79 | 0 |
| Apr 15 2024 | 4.10 | 0.34 | 9.04% | 3.70 | 4.38 | 3.70 | 0 |
| Apr 12 2024 | 3.76 | -0.26 | -6.47% | 4.37 | 4.39 | 3.63 | 0 |
| Apr 11 2024 | 4.02 | 0.14 | 3.61% | 3.97 | 4.16 | 3.83 | 0 |
| Apr 10 2024 | 3.88 | -0.07 | -1.77% | 4.14 | 4.19 | 3.50 | 0 |
| Apr 09 2024 | 3.95 | -0.57 | -12.61% | 4.52 | 4.53 | 3.86 | 0 |
| Apr 08 2024 | 4.52 | -0.08 | -1.74% | 4.81 | 4.81 | 4.52 | 0 |
| Apr 05 2024 | 4.60 | -0.47 | -9.27% | 4.79 | 4.84 | 4.49 | 0 |
| Apr 04 2024 | 5.07 | -0.03 | -0.59% | 5.18 | 5.21 | 4.93 | 0 |
| Apr 03 2024 | 5.10 | 0.37 | 7.82% | 4.48 | 5.14 | 4.48 | 0 |
| Apr 02 2024 | 4.73 | -0.07 | -1.46% | 4.92 | 5.18 | 4.58 | 0 |
| Mar 28 2024 | 4.80 | -0.25 | -4.95% | 5.23 | 5.31 | 4.80 | 0 |
| Mar 27 2024 | 5.05 | -0.06 | -1.17% | 5.27 | 5.33 | 4.96 | 14,000 |
| Mar 26 2024 | 5.11 | -0.16 | -3.04% | 5.30 | 5.39 | 5.06 | 0 |
| Mar 25 2024 | 5.27 | 0.19 | 3.74% | 5.24 | 5.30 | 4.74 | 0 |
| Mar 22 2024 | 5.08 | -0.24 | -4.51% | 5.28 | 5.29 | 4.80 | 0 |
| Mar 21 2024 | 5.32 | 0.04 | 0.76% | 5.67 | 5.67 | 5.07 | 0 |
| Mar 20 2024 | 5.28 | 0.02 | 0.38% | 4.59 | 5.32 | 4.56 | 0 |
| Mar 19 2024 | 5.26 | 0.25 | 4.99% | 5.22 | 5.26 | 4.75 | 0 |
| Mar 18 2024 | 5.01 | -0.17 | -3.28% | 5.30 | 5.30 | 4.86 | 0 |
| Mar 15 2024 | 5.18 | -0.05 | -0.96% | 5.15 | 5.43 | 5.06 | 30 |
| Mar 14 2024 | 5.23 | 0.38 | 7.84% | 4.94 | 5.42 | 4.94 | 0 |
| Mar 13 2024 | 4.85 | 0.26 | 5.66% | 4.78 | 4.88 | 4.58 | 0 |
| Mar 12 2024 | 4.59 | 0.31 | 7.24% | 4.48 | 4.60 | 4.21 | 0 |
| Mar 11 2024 | 4.28 | -0.14 | -3.17% | 4.37 | 4.38 | 4.13 | 0 |
| Mar 08 2024 | 4.42 | 0.01 | 0.23% | 4.62 | 4.62 | 4.42 | 0 |
