Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWO6 20991231 1890.9211 | P1YWO6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.47% | 4.25 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.16 | 4.50 | 4.25 | 4.27 |
P1YWO6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWO6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.16 | -0.02 | -0.48% | 4.50 | 4.50 | 4.16 | 0 |
| May 09 2024 | 4.18 | -0.08 | -1.88% | 4.14 | 4.22 | 3.91 | 0 |
| May 08 2024 | 4.26 | 0.16 | 3.90% | 4.23 | 4.39 | 4.06 | 0 |
| May 07 2024 | 4.10 | 0.19 | 4.86% | 4.05 | 4.13 | 3.71 | 0 |
| May 06 2024 | 3.91 | -0.12 | -2.98% | 4.18 | 4.22 | 3.84 | 0 |
| May 03 2024 | 4.03 | 0.38 | 10.41% | 3.77 | 4.20 | 3.73 | 0 |
| May 02 2024 | 3.65 | 0.08 | 2.24% | 3.61 | 3.78 | 3.51 | 0 |
| Apr 30 2024 | 3.57 | -0.49 | -12.07% | 4.24 | 4.24 | 3.51 | 0 |
| Apr 29 2024 | 4.06 | -0.53 | -11.55% | 4.55 | 4.68 | 4.05 | 0 |
| Apr 26 2024 | 4.59 | 0.53 | 13.05% | 4.22 | 4.59 | 3.99 | 0 |
| Apr 25 2024 | 4.06 | -0.53 | -11.55% | 4.57 | 4.57 | 3.45 | 0 |
| Apr 24 2024 | 4.59 | -0.06 | -1.29% | 4.82 | 4.92 | 4.49 | 0 |
| Apr 23 2024 | 4.65 | 0.42 | 9.93% | 4.43 | 4.67 | 4.27 | 0 |
| Apr 22 2024 | 4.23 | -0.05 | -1.17% | 4.54 | 4.56 | 4.07 | 30 |
| Apr 19 2024 | 4.28 | -0.12 | -2.73% | 4.41 | 4.44 | 4.08 | 0 |
| Apr 18 2024 | 4.40 | -0.09 | -2.00% | 4.72 | 4.73 | 4.14 | 0 |
| Apr 17 2024 | 4.49 | 0.56 | 14.25% | 4.11 | 4.76 | 4.11 | 0 |
| Apr 16 2024 | 3.93 | -0.17 | -4.15% | 4.00 | 4.12 | 3.79 | 0 |
| Apr 15 2024 | 4.10 | 0.34 | 9.04% | 3.70 | 4.38 | 3.70 | 0 |
| Apr 12 2024 | 3.76 | -0.26 | -6.47% | 4.37 | 4.39 | 3.63 | 0 |
