Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YWL2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.028 | -0.01 | -1.15% | 1.04 | 1.063 | 1.024 | 0 |
| May 23 2024 | 1.04 | -0.07 | -6.22% | 1.086 | 1.093 | 1.038 | 0 |
| May 22 2024 | 1.109 | -0.06 | -5.29% | 1.138 | 1.144 | 1.099 | 0 |
| May 21 2024 | 1.171 | -0.06 | -4.49% | 1.172 | 1.185 | 1.136 | 0 |
| May 20 2024 | 1.226 | 0.00 | 0.08% | 1.248 | 1.257 | 1.224 | 0 |
| May 17 2024 | 1.225 | 0.02 | 1.49% | 1.211 | 1.233 | 1.199 | 0 |
| May 16 2024 | 1.207 | 0.02 | 1.34% | 1.194 | 1.216 | 1.179 | 0 |
| May 15 2024 | 1.191 | -0.03 | -2.30% | 1.221 | 1.221 | 1.145 | 0 |
| May 14 2024 | 1.219 | -0.03 | -2.17% | 1.239 | 1.239 | 1.132 | 0 |
| May 13 2024 | 1.246 | 0.02 | 1.80% | 1.221 | 1.258 | 1.207 | 0 |
| May 10 2024 | 1.224 | -0.03 | -2.31% | 1.235 | 1.257 | 1.223 | 0 |
| May 09 2024 | 1.253 | 0.01 | 0.80% | 1.24 | 1.264 | 1.238 | 0 |
| May 08 2024 | 1.243 | -0.03 | -2.51% | 1.246 | 1.252 | 1.235 | 0 |
| May 07 2024 | 1.275 | 0.01 | 0.63% | 1.281 | 1.289 | 1.262 | 0 |
| May 06 2024 | 1.267 | 0.00 | 0.24% | 1.275 | 1.283 | 1.243 | 500 |
| May 03 2024 | 1.264 | -0.02 | -1.25% | 1.274 | 1.291 | 1.25 | 0 |
| May 02 2024 | 1.28 | 0.15 | 13.37% | 1.233 | 1.281 | 1.216 | 0 |
| Apr 30 2024 | 1.129 | -0.05 | -3.91% | 1.164 | 1.164 | 1.123 | 0 |
| Apr 29 2024 | 1.175 | 0.08 | 7.21% | 1.155 | 1.175 | 1.15 | 0 |
| Apr 26 2024 | 1.096 | 0.10 | 10.26% | 1.096 | 1.116 | 1.084 | 0 |
| Apr 25 2024 | 0.994 | 0.035 | 3.65% | 0.993 | 1.026 | 0.988 | 0 |
| Apr 24 2024 | 0.959 | 0.019 | 2.02% | 0.964 | 0.995 | 0.959 | 0 |
| Apr 23 2024 | 0.94 | -0.024 | -2.49% | 0.938 | 0.961 | 0.92 | 0 |
| Apr 22 2024 | 0.964 | -0.018 | -1.83% | 0.981 | 0.986 | 0.956 | 0 |
| Apr 19 2024 | 0.982 | -0.051 | -4.94% | 0.982 | 1.003 | 0.951 | 0 |
| Apr 18 2024 | 1.033 | 0.03 | 2.58% | 1.034 | 1.046 | 1.024 | 0 |
| Apr 17 2024 | 1.007 | -0.01 | -0.89% | 1.014 | 1.033 | 1.005 | 0 |
| Apr 16 2024 | 1.016 | -0.03 | -2.96% | 1.026 | 1.038 | 1.007 | 0 |
| Apr 15 2024 | 1.047 | -0.01 | -0.76% | 1.079 | 1.084 | 1.047 | 0 |
| Apr 12 2024 | 1.055 | -0.02 | -1.68% | 1.10 | 1.109 | 1.051 | 0 |
| Apr 11 2024 | 1.073 | 0.02 | 2.09% | 1.081 | 1.107 | 1.073 | 0 |
| Apr 10 2024 | 1.051 | -0.01 | -0.85% | 1.09 | 1.103 | 1.049 | 0 |
| Apr 09 2024 | 1.06 | 0.06 | 5.89% | 1.029 | 1.07 | 1.023 | 0 |
| Apr 08 2024 | 1.001 | 0.00 | 0.30% | 0.972 | 1.001 | 0.972 | 0 |
| Apr 05 2024 | 0.998 | 0.06 | 6.40% | 0.937 | 1.00 | 0.921 | 0 |
| Apr 04 2024 | 0.938 | -0.006 | -0.64% | 0.941 | 0.942 | 0.938 | 0 |
| Apr 03 2024 | 0.944 | -0.04 | -4.07% | 0.957 | 0.957 | 0.936 | 0 |
| Apr 02 2024 | 0.984 | 0.016 | 1.65% | 0.992 | 0.999 | 0.978 | 0 |
| Mar 28 2024 | 0.968 | -0.021 | -2.12% | 0.985 | 0.996 | 0.959 | 0 |
| Mar 27 2024 | 0.989 | -0.167 | -14.45% | 1.034 | 1.034 | 0.987 | 0 |
| Mar 26 2024 | 1.156 | 0.07 | 6.54% | 1.145 | 1.16 | 1.13 | 0 |
| Mar 25 2024 | 1.085 | -0.05 | -4.07% | 1.099 | 1.11 | 1.05 | 0 |
| Mar 22 2024 | 1.131 | -0.01 | -0.96% | 1.139 | 1.142 | 1.115 | 0 |
| Mar 21 2024 | 1.142 | 0.00 | -0.09% | 1.162 | 1.166 | 1.128 | 0 |
| Mar 20 2024 | 1.143 | 0.00 | 0.00% | 1.139 | 1.149 | 1.124 | 0 |
| Mar 19 2024 | 1.143 | 0.00 | -0.35% | 1.137 | 1.149 | 1.111 | 0 |
| Mar 18 2024 | 1.147 | 0.07 | 6.11% | 1.149 | 1.187 | 1.135 | 0 |
| Mar 15 2024 | 1.081 | 0.01 | 0.93% | 1.079 | 1.107 | 1.073 | 0 |
| Mar 14 2024 | 1.071 | 0.02 | 1.52% | 1.095 | 1.115 | 1.069 | 0 |
| Mar 13 2024 | 1.055 | -0.01 | -1.03% | 1.074 | 1.075 | 1.049 | 0 |
| Mar 12 2024 | 1.066 | 0.14 | 15.12% | 1.038 | 1.09 | 1.033 | 0 |
| Mar 11 2024 | 0.926 | 0.115 | 14.18% | 0.899 | 0.937 | 0.89 | 0 |
| Mar 08 2024 | 0.811 | -0.02 | -2.41% | 0.831 | 0.831 | 0.773 | 0 |
| Mar 07 2024 | 0.831 | -0.055 | -6.21% | 0.836 | 0.857 | 0.82 | 0 |
| Mar 06 2024 | 0.886 | 0.028 | 3.26% | 0.874 | 0.897 | 0.874 | 0 |
| Mar 05 2024 | 0.858 | 0.005 | 0.59% | 0.86 | 0.873 | 0.835 | 0 |
| Mar 04 2024 | 0.853 | -0.067 | -7.28% | 0.887 | 0.895 | 0.848 | 0 |
| Mar 01 2024 | 0.92 | 0.029 | 3.25% | 0.915 | 0.936 | 0.897 | 0 |
| Feb 29 2024 | 0.891 | 0.008 | 0.91% | 0.905 | 0.905 | 0.836 | 0 |
| Feb 28 2024 | 0.883 | -0.102 | -10.36% | 0.923 | 0.925 | 0.883 | 0 |
| Feb 27 2024 | 0.985 | 0.129 | 15.07% | 0.918 | 1.007 | 0.918 | 0 |
