Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWL2 20991231 145.9845 | P1YWL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.041 | -3.27% | 1.212 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.235 | 1.223 | 1.257 | 1.212 | 1.253 |
P1YWL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.224 | -0.03 | -2.31% | 1.235 | 1.257 | 1.223 | 0 |
| May 09 2024 | 1.253 | 0.01 | 0.80% | 1.24 | 1.264 | 1.238 | 0 |
| May 08 2024 | 1.243 | -0.03 | -2.51% | 1.246 | 1.252 | 1.235 | 0 |
| May 07 2024 | 1.275 | 0.01 | 0.63% | 1.281 | 1.289 | 1.262 | 0 |
| May 06 2024 | 1.267 | 0.00 | 0.24% | 1.275 | 1.283 | 1.243 | 500 |
| May 03 2024 | 1.264 | -0.02 | -1.25% | 1.274 | 1.291 | 1.25 | 0 |
| May 02 2024 | 1.28 | 0.15 | 13.37% | 1.233 | 1.281 | 1.216 | 0 |
| Apr 30 2024 | 1.129 | -0.05 | -3.91% | 1.164 | 1.164 | 1.123 | 0 |
| Apr 29 2024 | 1.175 | 0.08 | 7.21% | 1.155 | 1.175 | 1.15 | 0 |
| Apr 26 2024 | 1.096 | 0.10 | 10.26% | 1.096 | 1.116 | 1.084 | 0 |
| Apr 25 2024 | 0.994 | 0.035 | 3.65% | 0.993 | 1.026 | 0.988 | 0 |
| Apr 24 2024 | 0.959 | 0.019 | 2.02% | 0.964 | 0.995 | 0.959 | 0 |
| Apr 23 2024 | 0.94 | -0.024 | -2.49% | 0.938 | 0.961 | 0.92 | 0 |
| Apr 22 2024 | 0.964 | -0.018 | -1.83% | 0.981 | 0.986 | 0.956 | 0 |
| Apr 19 2024 | 0.982 | -0.051 | -4.94% | 0.982 | 1.003 | 0.951 | 0 |
| Apr 18 2024 | 1.033 | 0.03 | 2.58% | 1.034 | 1.046 | 1.024 | 0 |
| Apr 17 2024 | 1.007 | -0.01 | -0.89% | 1.014 | 1.033 | 1.005 | 0 |
| Apr 16 2024 | 1.016 | -0.03 | -2.96% | 1.026 | 1.038 | 1.007 | 0 |
| Apr 15 2024 | 1.047 | -0.01 | -0.76% | 1.079 | 1.084 | 1.047 | 0 |
| Apr 12 2024 | 1.055 | -0.02 | -1.68% | 1.10 | 1.109 | 1.051 | 0 |
