Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YWJ6 20991231 23.5761 (P1YWJ6)
NLBNPIT1YWJ6 20991231 23.5761 (P1YWJ6) Historical

P1YWJ6 NLBNPIT1YWJ6 20991231 23.5761

0.746

-0.018 (-2.36%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1YWJ6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.729	-0.028	-3.70%	0.763	0.815	0.719	0
Jun 03 2024	0.757	0.033	4.56%	0.743	0.766	0.704	0
May 31 2024	0.724	0.013	1.83%	0.717	0.726	0.685	0
May 30 2024	0.711	0.114	19.10%	0.601	0.711	0.593	0
May 29 2024	0.597	-0.081	-11.95%	0.681	0.681	0.597	0
May 28 2024	0.678	-0.044	-6.09%	0.74	0.742	0.656	0
May 27 2024	0.722	0.054	8.08%	0.67	0.74	0.658	0
May 24 2024	0.668	-0.004	-0.60%	0.635	0.669	0.614	0
May 23 2024	0.672	-0.062	-8.45%	0.745	0.748	0.672	500
May 22 2024	0.734	-0.002	-0.27%	0.735	0.742	0.695	0
May 21 2024	0.736	-0.036	-4.66%	0.785	0.789	0.701	0
May 20 2024	0.772	0.005	0.65%	0.775	0.798	0.767	0
May 17 2024	0.767	0.007	0.92%	0.791	0.804	0.756	0
May 16 2024	0.76	-0.076	-9.09%	0.853	0.888	0.759	0
May 15 2024	0.836	0.003	0.36%	0.852	0.859	0.756	0
May 14 2024	0.833	-0.02	-2.34%	0.876	0.937	0.805	5,400
May 13 2024	0.853	0.044	5.44%	0.818	0.861	0.818	0
May 10 2024	0.809	0.028	3.59%	0.786	0.833	0.786	0
May 09 2024	0.781	0.027	3.58%	0.77	0.79	0.736	0
May 08 2024	0.754	-0.018	-2.33%	0.771	0.784	0.738	0
May 07 2024	0.772	0.055	7.67%	0.729	0.778	0.721	0
May 06 2024	0.717	-0.008	-1.10%	0.736	0.747	0.706	0
May 03 2024	0.725	-0.006	-0.82%	0.756	0.76	0.696	0
May 02 2024	0.731	0.081	12.46%	0.719	0.787	0.712	0
Apr 30 2024	0.65	-0.019	-2.84%	0.68	0.689	0.65	0
Apr 29 2024	0.669	0.013	1.98%	0.662	0.68	0.643	0
Apr 26 2024	0.656	0.052	8.61%	0.625	0.666	0.61	0
Apr 25 2024	0.604	0.002	0.33%	0.613	0.662	0.60	450
Apr 24 2024	0.602	-0.043	-6.67%	0.665	0.667	0.60	0
Apr 23 2024	0.645	-0.005	-0.77%	0.672	0.678	0.616	0
Apr 22 2024	0.65	0.112	20.82%	0.57	0.665	0.56	0
Apr 19 2024	0.538	-0.005	-0.92%	0.521	0.547	0.483	450
Apr 18 2024	0.543	-0.001	-0.18%	0.559	0.56	0.513	0
Apr 17 2024	0.544	0.022	4.21%	0.521	0.563	0.519	500
Apr 16 2024	0.522	-0.036	-6.45%	0.548	0.55	0.511	0
Apr 15 2024	0.558	-0.055	-8.97%	0.628	0.634	0.534	0
Apr 12 2024	0.613	-0.014	-2.23%	0.653	0.696	0.613	200
Apr 11 2024	0.627	-0.043	-6.42%	0.661	0.698	0.622	0
Apr 10 2024	0.67	0.012	1.82%	0.685	0.741	0.652	0
Apr 09 2024	0.658	0.003	0.46%	0.664	0.742	0.634	0
Apr 08 2024	0.655	-0.01	-1.50%	0.721	0.721	0.613	465
Apr 05 2024	0.665	-0.115	-14.74%	0.763	0.767	0.659	235
Apr 04 2024	0.78	-0.015	-1.89%	0.817	0.823	0.769	0
Apr 03 2024	0.795	0.079	11.03%	0.742	0.805	0.723	400
Apr 02 2024	0.716	-0.047	-6.16%	0.789	0.791	0.702	800
Mar 28 2024	0.763	-0.004	-0.52%	0.779	0.785	0.746	400
Mar 27 2024	0.767	0.113	17.28%	0.676	0.775	0.669	300
Mar 26 2024	0.654	0.037	6.00%	0.636	0.654	0.583	500
Mar 25 2024	0.617	0.014	2.32%	0.624	0.638	0.59	400
Mar 22 2024	0.603	0.025	4.33%	0.589	0.621	0.564	0
Mar 21 2024	0.578	0.031	5.67%	0.576	0.59	0.563	0
Mar 20 2024	0.547	0.029	5.60%	0.524	0.552	0.505	0
Mar 19 2024	0.518	-0.034	-6.16%	0.554	0.554	0.505	0
Mar 18 2024	0.552	0.001	0.18%	0.564	0.567	0.543	0
Mar 15 2024	0.551	0.015	2.80%	0.537	0.564	0.51	0
Mar 14 2024	0.536	-0.033	-5.80%	0.567	0.579	0.527	0
Mar 13 2024	0.569	-0.016	-2.74%	0.57	0.592	0.546	0
Mar 12 2024	0.585	-0.023	-3.78%	0.631	0.631	0.552	0
Mar 11 2024	0.608	0.047	8.38%	0.582	0.608	0.511	19,000
Mar 08 2024	0.561	-0.007	-1.23%	0.581	0.617	0.532	0
Mar 07 2024	0.568	-0.042	-6.89%	0.547	0.574	0.439	2,000

NLBNPIT1YWJ6 20991231 23...

NLBNPIT20JH7 20991231 16...

Life Science Reit

Augur Reputation v2

Delayed Upgrade Clock