NLBNPIT1YWJ6 20991231 23... Historical Data - P1YWJ6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YWJ6 20991231 23.4373	P1YWJ6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	3.82%	0.815	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.786	0.786	0.833	0.815	0.785

P1YWJ6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.809	0.028	3.59%	0.786	0.833	0.786	0
May 09 2024	0.781	0.027	3.58%	0.77	0.79	0.736	0
May 08 2024	0.754	-0.018	-2.33%	0.771	0.784	0.738	0
May 07 2024	0.772	0.055	7.67%	0.729	0.778	0.721	0
May 06 2024	0.717	-0.008	-1.10%	0.736	0.747	0.706	0
May 03 2024	0.725	-0.006	-0.82%	0.756	0.76	0.696	0
May 02 2024	0.731	0.081	12.46%	0.719	0.787	0.712	0
Apr 30 2024	0.65	-0.019	-2.84%	0.68	0.689	0.65	0
Apr 29 2024	0.669	0.013	1.98%	0.662	0.68	0.643	0
Apr 26 2024	0.656	0.052	8.61%	0.625	0.666	0.61	0
Apr 25 2024	0.604	0.002	0.33%	0.613	0.662	0.60	450
Apr 24 2024	0.602	-0.043	-6.67%	0.665	0.667	0.60	0
Apr 23 2024	0.645	-0.005	-0.77%	0.672	0.678	0.616	0
Apr 22 2024	0.65	0.112	20.82%	0.57	0.665	0.56	0
Apr 19 2024	0.538	-0.005	-0.92%	0.521	0.547	0.483	450
Apr 18 2024	0.543	-0.001	-0.18%	0.559	0.56	0.513	0
Apr 17 2024	0.544	0.022	4.21%	0.521	0.563	0.519	500
Apr 16 2024	0.522	-0.036	-6.45%	0.548	0.55	0.511	0
Apr 15 2024	0.558	-0.055	-8.97%	0.628	0.634	0.534	0
Apr 12 2024	0.613	-0.014	-2.23%	0.653	0.696	0.613	200
Apr 11 2024	0.627	-0.043	-6.42%	0.661	0.698	0.622	0