Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YWA5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.90 | -0.37 | -3.60% | 10.75 | 11.21 | 9.69 | 0 |
| May 21 2024 | 10.27 | -2.32 | -18.43% | 12.62 | 12.66 | 10.27 | 0 |
| May 20 2024 | 12.59 | -0.33 | -2.55% | 12.64 | 13.22 | 12.45 | 0 |
| May 17 2024 | 12.92 | 0.12 | 0.94% | 12.72 | 12.97 | 12.45 | 0 |
| May 16 2024 | 12.80 | 0.21 | 1.67% | 12.88 | 13.00 | 12.31 | 0 |
| May 15 2024 | 12.59 | 0.56 | 4.66% | 12.32 | 12.73 | 11.49 | 0 |
| May 14 2024 | 12.03 | 0.94 | 8.48% | 11.25 | 12.03 | 10.55 | 0 |
| May 13 2024 | 11.09 | -1.00 | -8.27% | 12.56 | 12.58 | 11.08 | 0 |
| May 10 2024 | 12.09 | -0.25 | -2.03% | 12.57 | 12.67 | 12.02 | 0 |
| May 09 2024 | 12.34 | 0.53 | 4.49% | 12.15 | 12.47 | 11.59 | 0 |
| May 08 2024 | 11.81 | -1.47 | -11.07% | 13.22 | 13.28 | 11.76 | 0 |
| May 07 2024 | 13.28 | 0.06 | 0.45% | 13.47 | 13.53 | 12.88 | 0 |
| May 06 2024 | 13.22 | -0.09 | -0.68% | 13.54 | 13.80 | 13.09 | 0 |
| May 03 2024 | 13.31 | 0.56 | 4.39% | 13.41 | 14.21 | 13.15 | 0 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 13.30 | 13.82 | 12.26 | 0 |
| Apr 30 2024 | 12.75 | -0.88 | -6.46% | 13.86 | 14.44 | 12.75 | 0 |
| Apr 29 2024 | 13.63 | -0.04 | -0.29% | 14.37 | 14.39 | 13.37 | 0 |
| Apr 26 2024 | 13.67 | -0.28 | -2.01% | 14.89 | 14.95 | 12.90 | 0 |
| Apr 25 2024 | 13.95 | -1.38 | -9.00% | 15.05 | 15.05 | 12.82 | 0 |
| Apr 24 2024 | 15.33 | 0.27 | 1.79% | 15.36 | 16.14 | 14.39 | 0 |
| Apr 23 2024 | 15.06 | 0.66 | 4.58% | 14.71 | 15.06 | 13.87 | 0 |
| Apr 22 2024 | 14.40 | -0.09 | -0.62% | 15.01 | 15.10 | 14.15 | 0 |
| Apr 19 2024 | 14.49 | -0.43 | -2.88% | 14.30 | 14.79 | 13.22 | 0 |
| Apr 18 2024 | 14.92 | -0.24 | -1.58% | 16.00 | 16.02 | 14.37 | 0 |
| Apr 17 2024 | 15.16 | 1.62 | 11.96% | 13.58 | 15.62 | 13.52 | 0 |
| Apr 16 2024 | 13.54 | -0.33 | -2.38% | 13.31 | 13.94 | 13.11 | 0 |
| Apr 15 2024 | 13.87 | 0.70 | 5.32% | 13.60 | 14.52 | 13.45 | 0 |
| Apr 12 2024 | 13.17 | -0.42 | -3.09% | 14.49 | 14.57 | 12.94 | 0 |
| Apr 11 2024 | 13.59 | -0.18 | -1.31% | 14.06 | 14.16 | 13.12 | 0 |
| Apr 10 2024 | 13.77 | -0.26 | -1.85% | 15.14 | 15.28 | 12.97 | 0 |
| Apr 09 2024 | 14.03 | -1.24 | -8.12% | 15.54 | 15.54 | 13.64 | 0 |
| Apr 08 2024 | 15.27 | 0.26 | 1.73% | 15.49 | 15.59 | 15.15 | 0 |
| Apr 05 2024 | 15.01 | -1.13 | -7.00% | 15.39 | 15.48 | 14.27 | 0 |
| Apr 04 2024 | 16.14 | -0.48 | -2.89% | 16.74 | 16.81 | 15.62 | 0 |
| Apr 03 2024 | 16.62 | 0.14 | 0.85% | 16.66 | 17.01 | 16.26 | 0 |
| Apr 02 2024 | 16.48 | -1.83 | -9.99% | 18.66 | 18.76 | 16.17 | 0 |
| Mar 28 2024 | 18.31 | 0.60 | 3.39% | 18.10 | 18.54 | 17.90 | 0 |
| Mar 27 2024 | 17.71 | 0.28 | 1.61% | 16.56 | 18.12 | 16.56 | 0 |
| Mar 26 2024 | 17.43 | -0.14 | -0.80% | 18.01 | 18.05 | 16.95 | 0 |
| Mar 25 2024 | 17.57 | -0.04 | -0.23% | 17.46 | 17.92 | 17.10 | 0 |
| Mar 22 2024 | 17.61 | -0.13 | -0.73% | 17.49 | 17.79 | 17.11 | 0 |
| Mar 21 2024 | 17.74 | 0.21 | 1.20% | 18.69 | 18.69 | 17.47 | 0 |
| Mar 20 2024 | 17.53 | -0.17 | -0.96% | 16.83 | 17.81 | 16.40 | 0 |
| Mar 19 2024 | 17.70 | -0.89 | -4.79% | 17.52 | 17.99 | 16.29 | 0 |
| Mar 18 2024 | 18.59 | -0.14 | -0.75% | 18.26 | 18.86 | 18.11 | 0 |
| Mar 15 2024 | 18.73 | -0.84 | -4.29% | 19.92 | 20.01 | 18.32 | 0 |
| Mar 14 2024 | 19.57 | 0.53 | 2.78% | 19.27 | 19.68 | 19.17 | 0 |
| Mar 13 2024 | 19.04 | 0.19 | 1.01% | 19.18 | 19.37 | 18.31 | 0 |
| Mar 12 2024 | 18.85 | 1.29 | 7.35% | 18.28 | 18.88 | 17.46 | 0 |
| Mar 11 2024 | 17.56 | 0.88 | 5.28% | 16.81 | 17.56 | 16.09 | 0 |
| Mar 08 2024 | 16.68 | 0.47 | 2.90% | 16.86 | 17.08 | 16.15 | 0 |
| Mar 07 2024 | 16.21 | 0.24 | 1.50% | 15.39 | 16.59 | 15.14 | 0 |
| Mar 06 2024 | 15.97 | 0.62 | 4.04% | 15.69 | 16.28 | 15.15 | 0 |
| Mar 05 2024 | 15.35 | -0.99 | -6.06% | 16.49 | 16.49 | 14.86 | 0 |
| Mar 04 2024 | 16.34 | -0.49 | -2.91% | 17.16 | 17.16 | 15.87 | 0 |
| Mar 01 2024 | 16.83 | 0.74 | 4.60% | 15.59 | 16.87 | 15.59 | 0 |
| Feb 29 2024 | 16.09 | 3.06 | 23.48% | 14.07 | 16.83 | 13.79 | 0 |
| Feb 28 2024 | 13.03 | -0.27 | -2.03% | 13.23 | 13.72 | 12.49 | 0 |
| Feb 27 2024 | 13.30 | 0.84 | 6.74% | 12.34 | 13.30 | 12.20 | 0 |
| Feb 26 2024 | 12.46 | -1.16 | -8.52% | 13.79 | 13.85 | 11.92 | 0 |
| Feb 23 2024 | 13.62 | 0.12 | 0.89% | 13.66 | 13.81 | 13.17 | 0 |
