Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YWA5 20351221 51.2417 | P1YWA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.52 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.57 | 12.02 | 12.67 | 12.52 | 12.53 |
P1YWA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YWA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.09 | -0.25 | -2.03% | 12.57 | 12.67 | 12.02 | 0 |
| May 09 2024 | 12.34 | 0.53 | 4.49% | 12.15 | 12.47 | 11.59 | 0 |
| May 08 2024 | 11.81 | -1.47 | -11.07% | 13.22 | 13.28 | 11.76 | 0 |
| May 07 2024 | 13.28 | 0.06 | 0.45% | 13.47 | 13.53 | 12.88 | 0 |
| May 06 2024 | 13.22 | -0.09 | -0.68% | 13.54 | 13.80 | 13.09 | 0 |
| May 03 2024 | 13.31 | 0.56 | 4.39% | 13.41 | 14.21 | 13.15 | 0 |
| May 02 2024 | 12.75 | 0.00 | 0.00% | 13.30 | 13.82 | 12.26 | 0 |
| Apr 30 2024 | 12.75 | -0.88 | -6.46% | 13.86 | 14.44 | 12.75 | 0 |
| Apr 29 2024 | 13.63 | -0.04 | -0.29% | 14.37 | 14.39 | 13.37 | 0 |
| Apr 26 2024 | 13.67 | -0.28 | -2.01% | 14.89 | 14.95 | 12.90 | 0 |
| Apr 25 2024 | 13.95 | -1.38 | -9.00% | 15.05 | 15.05 | 12.82 | 0 |
| Apr 24 2024 | 15.33 | 0.27 | 1.79% | 15.36 | 16.14 | 14.39 | 0 |
| Apr 23 2024 | 15.06 | 0.66 | 4.58% | 14.71 | 15.06 | 13.87 | 0 |
| Apr 22 2024 | 14.40 | -0.09 | -0.62% | 15.01 | 15.10 | 14.15 | 0 |
| Apr 19 2024 | 14.49 | -0.43 | -2.88% | 14.30 | 14.79 | 13.22 | 0 |
| Apr 18 2024 | 14.92 | -0.24 | -1.58% | 16.00 | 16.02 | 14.37 | 0 |
| Apr 17 2024 | 15.16 | 1.62 | 11.96% | 13.58 | 15.62 | 13.52 | 0 |
| Apr 16 2024 | 13.54 | -0.33 | -2.38% | 13.31 | 13.94 | 13.11 | 0 |
| Apr 15 2024 | 13.87 | 0.70 | 5.32% | 13.60 | 14.52 | 13.45 | 0 |
| Apr 12 2024 | 13.17 | -0.42 | -3.09% | 14.49 | 14.57 | 12.94 | 0 |
