P1YW30 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 06 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 05 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 04 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Jun 03 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 31 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 30 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 29 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 28 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 27 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 24 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 23 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 22 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 21 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
May 20 2024 | 0.1155 | -0.087 | -42.96% | 0.124 | 0.1625 | 0.1155 | 420 |
May 17 2024 | 0.2025 | -0.0805 | -28.45% | 0.285 | 0.2905 | 0.185 | 0 |
May 16 2024 | 0.283 | -0.146 | -34.03% | 0.373 | 0.388 | 0.2395 | 0 |
May 15 2024 | 0.429 | 0.033 | 8.33% | 0.429 | 0.452 | 0.385 | 0 |
May 14 2024 | 0.396 | -0.063 | -13.73% | 0.42 | 0.466 | 0.393 | 0 |
May 13 2024 | 0.459 | -0.025 | -5.17% | 0.525 | 0.547 | 0.455 | 0 |
May 10 2024 | 0.484 | -0.01 | -2.02% | 0.459 | 0.515 | 0.455 | 0 |
May 09 2024 | 0.494 | -0.056 | -10.18% | 0.578 | 0.615 | 0.48 | 0 |
May 08 2024 | 0.55 | -0.018 | -3.17% | 0.56 | 0.577 | 0.508 | 0 |
May 07 2024 | 0.568 | 0.018 | 3.27% | 0.608 | 0.625 | 0.549 | 0 |
May 06 2024 | 0.55 | -0.103 | -15.77% | 0.617 | 0.632 | 0.545 | 220 |
May 03 2024 | 0.653 | -0.096 | -12.82% | 0.743 | 0.746 | 0.653 | 0 |
May 02 2024 | 0.749 | 0.014 | 1.90% | 0.804 | 0.806 | 0.74 | 0 |
Apr 30 2024 | 0.735 | -0.017 | -2.26% | 0.709 | 0.743 | 0.683 | 0 |
Apr 29 2024 | 0.752 | -0.079 | -9.51% | 0.797 | 0.837 | 0.752 | 0 |
Apr 26 2024 | 0.831 | 0.037 | 4.66% | 0.771 | 0.848 | 0.771 | 0 |
Apr 25 2024 | 0.794 | 0.025 | 3.25% | 0.788 | 0.83 | 0.783 | 0 |
Apr 24 2024 | 0.769 | 0.059 | 8.31% | 0.664 | 0.77 | 0.658 | 0 |
Apr 23 2024 | 0.71 | -0.05 | -6.58% | 0.716 | 0.75 | 0.698 | 0 |
Apr 22 2024 | 0.76 | -0.018 | -2.31% | 0.794 | 0.81 | 0.752 | 0 |
Apr 19 2024 | 0.778 | 0.013 | 1.70% | 0.78 | 0.802 | 0.739 | 0 |
Apr 18 2024 | 0.765 | -0.105 | -12.07% | 0.786 | 0.798 | 0.764 | 0 |
Apr 17 2024 | 0.87 | 0.011 | 1.28% | 0.851 | 0.872 | 0.835 | 0 |
Apr 16 2024 | 0.859 | 0.034 | 4.12% | 0.849 | 0.866 | 0.82 | 0 |
Apr 15 2024 | 0.825 | 0.05 | 6.45% | 0.777 | 0.832 | 0.766 | 0 |
Apr 12 2024 | 0.775 | 0.032 | 4.31% | 0.778 | 0.805 | 0.765 | 0 |
Apr 11 2024 | 0.743 | 0.085 | 12.92% | 0.687 | 0.749 | 0.656 | 0 |
Apr 10 2024 | 0.658 | 0.011 | 1.70% | 0.637 | 0.669 | 0.604 | 0 |
Apr 09 2024 | 0.647 | -0.054 | -7.70% | 0.688 | 0.688 | 0.622 | 0 |
Apr 08 2024 | 0.701 | -0.031 | -4.23% | 0.773 | 0.773 | 0.696 | 0 |
Apr 05 2024 | 0.732 | -0.004 | -0.54% | 0.769 | 0.773 | 0.732 | 0 |
Apr 04 2024 | 0.736 | 0.052 | 7.60% | 0.692 | 0.738 | 0.686 | 0 |
Apr 03 2024 | 0.684 | 0.004 | 0.59% | 0.693 | 0.698 | 0.645 | 0 |
Apr 02 2024 | 0.68 | -0.126 | -15.63% | 0.715 | 0.757 | 0.671 | 0 |
Mar 28 2024 | 0.806 | 0.002 | 0.25% | 0.818 | 0.843 | 0.78 | 0 |
Mar 27 2024 | 0.804 | 0.058 | 7.77% | 0.753 | 0.824 | 0.75 | 0 |
Mar 26 2024 | 0.746 | 0.015 | 2.05% | 0.731 | 0.753 | 0.71 | 0 |
Mar 25 2024 | 0.731 | 0.004 | 0.55% | 0.723 | 0.776 | 0.722 | 0 |
Mar 22 2024 | 0.727 | 0.014 | 1.96% | 0.71 | 0.745 | 0.699 | 0 |
Mar 21 2024 | 0.713 | 0.022 | 3.18% | 0.689 | 0.736 | 0.688 | 0 |
Mar 20 2024 | 0.691 | 0.005 | 0.73% | 0.666 | 0.713 | 0.66 | 0 |
Mar 19 2024 | 0.686 | -0.017 | -2.42% | 0.687 | 0.712 | 0.654 | 0 |
Mar 18 2024 | 0.703 | 0.001 | 0.14% | 0.684 | 0.721 | 0.657 | 0 |
Mar 15 2024 | 0.702 | -0.005 | -0.71% | 0.665 | 0.737 | 0.647 | 0 |
Mar 14 2024 | 0.707 | -0.009 | -1.26% | 0.737 | 0.761 | 0.701 | 0 |
Mar 13 2024 | 0.716 | 0.021 | 3.02% | 0.709 | 0.751 | 0.707 | 0 |
Mar 12 2024 | 0.695 | 0.038 | 5.78% | 0.662 | 0.705 | 0.603 | 0 |
Mar 11 2024 | 0.657 | 0.035 | 5.63% | 0.606 | 0.662 | 0.597 | 0 |