NLBNPIT1YW30 20351221 2.... Historical Data - P1YW30

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YW30 20351221 2.8102	P1YW30	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.103	-19.92%	0.414	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.525	0.455	0.547	0.414	0.517

P1YW30 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.459	-0.025	-5.17%	0.525	0.547	0.455	0
May 10 2024	0.484	-0.01	-2.02%	0.459	0.515	0.455	0
May 09 2024	0.494	-0.056	-10.18%	0.578	0.615	0.48	0
May 08 2024	0.55	-0.018	-3.17%	0.56	0.577	0.508	0
May 07 2024	0.568	0.018	3.27%	0.608	0.625	0.549	0
May 06 2024	0.55	-0.103	-15.77%	0.617	0.632	0.545	220
May 03 2024	0.653	-0.096	-12.82%	0.743	0.746	0.653	0
May 02 2024	0.749	0.014	1.90%	0.804	0.806	0.74	0
Apr 30 2024	0.735	-0.017	-2.26%	0.709	0.743	0.683	0
Apr 29 2024	0.752	-0.079	-9.51%	0.797	0.837	0.752	0
Apr 26 2024	0.831	0.037	4.66%	0.771	0.848	0.771	0
Apr 25 2024	0.794	0.025	3.25%	0.788	0.83	0.783	0
Apr 24 2024	0.769	0.059	8.31%	0.664	0.77	0.658	0
Apr 23 2024	0.71	-0.05	-6.58%	0.716	0.75	0.698	0
Apr 22 2024	0.76	-0.018	-2.31%	0.794	0.81	0.752	0
Apr 19 2024	0.778	0.013	1.70%	0.78	0.802	0.739	0
Apr 18 2024	0.765	-0.105	-12.07%	0.786	0.798	0.764	0
Apr 17 2024	0.87	0.011	1.28%	0.851	0.872	0.835	0
Apr 16 2024	0.859	0.034	4.12%	0.849	0.866	0.82	0
Apr 15 2024	0.825	0.05	6.45%	0.777	0.832	0.766	0