Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1YW22 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.80 | 0.80 | 5.33% | 15.73 | 16.35 | 15.52 | 0 |
| May 21 2024 | 15.00 | 0.72 | 5.04% | 14.88 | 15.94 | 14.80 | 0 |
| May 20 2024 | 14.28 | -0.29 | -1.99% | 13.87 | 14.87 | 13.75 | 0 |
| May 17 2024 | 14.57 | -0.47 | -3.13% | 14.55 | 15.06 | 14.35 | 0 |
| May 16 2024 | 15.04 | -0.51 | -3.28% | 15.02 | 15.74 | 14.52 | 0 |
| May 15 2024 | 15.55 | -0.31 | -1.95% | 15.27 | 16.93 | 15.21 | 0 |
| May 14 2024 | 15.86 | 0.82 | 5.45% | 14.85 | 15.87 | 14.80 | 0 |
| May 13 2024 | 15.04 | 0.37 | 2.52% | 15.65 | 15.65 | 14.47 | 0 |
| May 10 2024 | 14.67 | -0.03 | -0.20% | 13.95 | 14.67 | 13.90 | 0 |
| May 09 2024 | 14.70 | -0.22 | -1.47% | 14.53 | 14.83 | 14.14 | 0 |
| May 08 2024 | 14.92 | -0.33 | -2.16% | 15.69 | 16.49 | 14.92 | 0 |
| May 07 2024 | 15.25 | 0.32 | 2.14% | 14.88 | 15.87 | 14.78 | 0 |
| May 06 2024 | 14.93 | -0.04 | -0.27% | 15.00 | 15.00 | 14.60 | 0 |
| May 03 2024 | 14.97 | 0.01 | 0.07% | 14.66 | 15.27 | 14.14 | 0 |
| May 02 2024 | 14.96 | 2.59 | 20.94% | 14.59 | 15.41 | 14.21 | 0 |
| Apr 30 2024 | 12.37 | 0.79 | 6.82% | 11.87 | 13.17 | 11.06 | 0 |
| Apr 29 2024 | 11.58 | 0.94 | 8.83% | 11.25 | 11.64 | 10.67 | 0 |
| Apr 26 2024 | 10.64 | -1.67 | -13.57% | 10.71 | 11.21 | 10.33 | 0 |
| Apr 25 2024 | 12.31 | 0.66 | 5.67% | 11.70 | 12.50 | 11.39 | 0 |
| Apr 24 2024 | 11.65 | -0.39 | -3.24% | 11.39 | 12.02 | 11.23 | 0 |
| Apr 23 2024 | 12.04 | -0.91 | -7.03% | 12.56 | 13.61 | 11.83 | 0 |
| Apr 22 2024 | 12.95 | 0.40 | 3.19% | 13.48 | 13.91 | 12.87 | 0 |
| Apr 19 2024 | 12.55 | -0.22 | -1.72% | 11.19 | 13.58 | 11.19 | 0 |
| Apr 18 2024 | 12.77 | 1.64 | 14.73% | 12.37 | 13.63 | 12.23 | 0 |
| Apr 17 2024 | 11.13 | 1.29 | 13.11% | 10.54 | 11.36 | 10.24 | 0 |
| Apr 16 2024 | 9.84 | -0.94 | -8.72% | 9.49 | 10.58 | 9.49 | 0 |
| Apr 15 2024 | 10.78 | 2.11 | 24.34% | 9.98 | 11.19 | 9.98 | 0 |
| Apr 12 2024 | 8.67 | -1.43 | -14.16% | 9.60 | 9.76 | 8.10 | 0 |
| Apr 11 2024 | 10.10 | -0.43 | -4.08% | 9.55 | 10.62 | 9.20 | 0 |
| Apr 10 2024 | 10.53 | 0.47 | 4.67% | 10.40 | 10.92 | 9.84 | 0 |
| Apr 09 2024 | 10.06 | 0.01 | 0.10% | 9.52 | 10.23 | 9.09 | 0 |
| Apr 08 2024 | 10.05 | 1.43 | 16.59% | 10.36 | 10.36 | 8.99 | 0 |
| Apr 05 2024 | 8.62 | -2.09 | -19.51% | 8.95 | 9.45 | 8.54 | 0 |
| Apr 04 2024 | 10.71 | 0.51 | 5.00% | 10.42 | 10.91 | 10.39 | 0 |
| Apr 03 2024 | 10.20 | -1.00 | -8.93% | 10.99 | 11.28 | 10.13 | 0 |
| Apr 02 2024 | 11.20 | -2.13 | -15.98% | 12.10 | 12.10 | 10.99 | 0 |
| Mar 28 2024 | 13.33 | -1.10 | -7.62% | 14.02 | 14.29 | 13.21 | 0 |
| Mar 27 2024 | 14.43 | 0.64 | 4.64% | 14.89 | 15.08 | 14.27 | 0 |
| Mar 26 2024 | 13.79 | 0.16 | 1.17% | 13.77 | 14.29 | 13.50 | 0 |
| Mar 25 2024 | 13.63 | -1.20 | -8.09% | 14.62 | 14.80 | 13.38 | 0 |
| Mar 22 2024 | 14.83 | 0.06 | 0.41% | 14.98 | 15.10 | 14.24 | 0 |
| Mar 21 2024 | 14.77 | 0.24 | 1.65% | 13.83 | 15.15 | 13.69 | 0 |
| Mar 20 2024 | 14.53 | 1.31 | 9.91% | 13.31 | 14.63 | 13.30 | 0 |
| Mar 19 2024 | 13.22 | -0.79 | -5.64% | 13.64 | 13.89 | 12.84 | 0 |
| Mar 18 2024 | 14.01 | -1.06 | -7.03% | 14.53 | 14.75 | 13.79 | 0 |
| Mar 15 2024 | 15.07 | -0.07 | -0.46% | 15.05 | 15.61 | 14.84 | 0 |
| Mar 14 2024 | 15.14 | -1.44 | -8.69% | 15.99 | 16.01 | 14.81 | 0 |
| Mar 13 2024 | 16.58 | -0.99 | -5.63% | 17.59 | 17.98 | 16.33 | 0 |
| Mar 12 2024 | 17.57 | 0.09 | 0.51% | 17.45 | 18.26 | 17.09 | 0 |
| Mar 11 2024 | 17.48 | -0.57 | -3.16% | 18.13 | 18.83 | 17.38 | 0 |
| Mar 08 2024 | 18.05 | 0.79 | 4.58% | 16.64 | 18.17 | 16.36 | 0 |
| Mar 07 2024 | 17.26 | 0.98 | 6.02% | 17.28 | 17.99 | 17.13 | 0 |
| Mar 06 2024 | 16.28 | -1.26 | -7.18% | 17.93 | 17.97 | 16.27 | 0 |
| Mar 05 2024 | 17.54 | 0.46 | 2.69% | 17.80 | 18.37 | 17.19 | 0 |
| Mar 04 2024 | 17.08 | 0.68 | 4.15% | 16.77 | 17.27 | 16.37 | 0 |
| Mar 01 2024 | 16.40 | -1.59 | -8.84% | 18.14 | 18.45 | 16.40 | 0 |
| Feb 29 2024 | 17.99 | -0.35 | -1.91% | 18.29 | 18.68 | 17.99 | 0 |
| Feb 28 2024 | 18.34 | 0.28 | 1.55% | 18.12 | 18.67 | 17.28 | 0 |
| Feb 27 2024 | 18.06 | -0.80 | -4.24% | 18.44 | 18.93 | 17.93 | 0 |
| Feb 26 2024 | 18.86 | -0.03 | -0.16% | 19.61 | 19.94 | 18.82 | 0 |
| Feb 23 2024 | 18.89 | 0.98 | 5.47% | 18.07 | 19.26 | 18.02 | 0 |
