Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YW22 20351221 99.4974 | P1YW22 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 8.74% | 15.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.95 | 13.90 | 14.67 | 15.43 | 14.19 |
P1YW22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.67 | -0.03 | -0.20% | 13.95 | 14.67 | 13.90 | 0 |
| May 09 2024 | 14.70 | -0.22 | -1.47% | 14.53 | 14.83 | 14.14 | 0 |
| May 08 2024 | 14.92 | -0.33 | -2.16% | 15.69 | 16.49 | 14.92 | 0 |
| May 07 2024 | 15.25 | 0.32 | 2.14% | 14.88 | 15.87 | 14.78 | 0 |
| May 06 2024 | 14.93 | -0.04 | -0.27% | 15.00 | 15.00 | 14.60 | 0 |
| May 03 2024 | 14.97 | 0.01 | 0.07% | 14.66 | 15.27 | 14.14 | 0 |
| May 02 2024 | 14.96 | 2.59 | 20.94% | 14.59 | 15.41 | 14.21 | 0 |
| Apr 30 2024 | 12.37 | 0.79 | 6.82% | 11.87 | 13.17 | 11.06 | 0 |
| Apr 29 2024 | 11.58 | 0.94 | 8.83% | 11.25 | 11.64 | 10.67 | 0 |
| Apr 26 2024 | 10.64 | -1.67 | -13.57% | 10.71 | 11.21 | 10.33 | 0 |
| Apr 25 2024 | 12.31 | 0.66 | 5.67% | 11.70 | 12.50 | 11.39 | 0 |
| Apr 24 2024 | 11.65 | -0.39 | -3.24% | 11.39 | 12.02 | 11.23 | 0 |
| Apr 23 2024 | 12.04 | -0.91 | -7.03% | 12.56 | 13.61 | 11.83 | 0 |
| Apr 22 2024 | 12.95 | 0.40 | 3.19% | 13.48 | 13.91 | 12.87 | 0 |
| Apr 19 2024 | 12.55 | -0.22 | -1.72% | 11.19 | 13.58 | 11.19 | 0 |
| Apr 18 2024 | 12.77 | 1.64 | 14.73% | 12.37 | 13.63 | 12.23 | 0 |
| Apr 17 2024 | 11.13 | 1.29 | 13.11% | 10.54 | 11.36 | 10.24 | 0 |
| Apr 16 2024 | 9.84 | -0.94 | -8.72% | 9.49 | 10.58 | 9.49 | 0 |
| Apr 15 2024 | 10.78 | 2.11 | 24.34% | 9.98 | 11.19 | 9.98 | 0 |
| Apr 12 2024 | 8.67 | -1.43 | -14.16% | 9.60 | 9.76 | 8.10 | 0 |
| Apr 11 2024 | 10.10 | -0.43 | -4.08% | 9.55 | 10.62 | 9.20 | 0 |
