NLBNPIT1YW22 20351221 92.5487 (P1YW22)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 19.65 | 0.7 | 3.69 | 18.48 | 19.67 | 18.43 | 0 |
| 1734713700 | 18.95 | 0.03 | 0.16 | 19.33 | 19.71 | 18.95 | 0 |
| 1734627300 | 18.92 | 1.17 | 6.59 | 18.75 | 19.04 | 18.01 | 0 |
| 1734540900 | 17.75 | -1.13 | -5.99 | 18.34 | 18.34 | 17.65 | 0 |
| 1734454500 | 18.88 | 0.99 | 5.53 | 17.62 | 19.06 | 17.54 | 0 |
| 1734368100 | 17.89 | 0.12 | 0.68 | 17.51 | 17.96 | 17.4 | 0 |
| 1734108900 | 17.77 | -1.33 | -6.96 | 18.37 | 18.37 | 17.53 | 0 |
| 1734022500 | 19.1 | 0.39 | 2.08 | 18.02 | 19.21 | 17.82 | 0 |
| 1733936100 | 18.71 | -0.45 | -2.35 | 18.96 | 19.38 | 18.57 | 0 |
| 1733849700 | 19.16 | 0.1 | 0.52 | 19.72 | 20.04 | 19.07 | 0 |
| 1733763300 | 19.06 | -1.23 | -6.06 | 20.18 | 20.2 | 18.98 | 0 |
| 1733504100 | 20.29 | 0.9 | 4.64 | 19.61 | 20.6 | 19.52 | 0 |
| 1733417700 | 19.39 | 0.9 | 4.87 | 19.32 | 19.77 | 18.78 | 0 |
| 1733331300 | 18.49 | 0.1 | 0.54 | 17.94 | 18.55 | 17.64 | 0 |
| 1733244900 | 18.39 | -1.57 | -7.87 | 19.65 | 19.68 | 18.39 | 0 |
| 1733158500 | 19.96 | 1.23 | 6.57 | 19.31 | 19.96 | 18.99 | 0 |
| 1732899300 | 18.73 | -0.63 | -3.25 | 18.97 | 19.57 | 18.48 | 0 |
| 1732812900 | 19.36 | -0.02 | -0.10 | 19.47 | 19.82 | 18.81 | 0 |
| 1732726500 | 19.38 | 0.38 | 2.00 | 19.44 | 19.54 | 18.98 | 0 |
| 1732640100 | 19 | -0.38 | -1.96 | 19.39 | 19.42 | 18.56 | 0 |
| 1732553700 | 19.38 | 1.51 | 8.45 | 17.83 | 19.38 | 17.36 | 0 |
| 1732294500 | 17.87 | -0.72 | -3.87 | 18.31 | 19.05 | 17.68 | 0 |
| 1732208100 | 18.59 | -0.55 | -2.87 | 19.05 | 19.06 | 18.13 | 0 |
| 1732121700 | 19.14 | -0.17 | -0.88 | 18.93 | 19.27 | 18.53 | 0 |
| 1732035300 | 19.31 | 0.08 | 0.42 | 18.96 | 19.68 | 18.57 | 0 |
| 1731948900 | 19.23 | -0.98 | -4.85 | 21 | 21.35 | 19.2 | 0 |
| 1731689700 | 20.21 | 0.32 | 1.61 | 20.71 | 20.9 | 19.91 | 0 |
| 1731603300 | 19.89 | -0.27 | -1.34 | 20.51 | 20.53 | 19.29 | 0 |
| 1731516900 | 20.16 | 0.04 | 0.20 | 20.21 | 21.4 | 19.72 | 0 |
| 1731430500 | 20.12 | -0.17 | -0.84 | 20.47 | 20.63 | 19.58 | 0 |
| 1731344100 | 20.29 | 1.67 | 8.97 | 18.23 | 20.47 | 18.2 | 0 |
| 1731084900 | 18.62 | 1.49 | 8.70 | 17.07 | 18.62 | 17.02 | 0 |
| 1730998500 | 17.13 | 0.37 | 2.21 | 17.21 | 18.01 | 16.95 | 0 |
| 1730912100 | 16.76 | 0.7 | 4.36 | 17.95 | 18.86 | 16.46 | 0 |
| 1730825700 | 16.059999 | -1.31 | -7.54 | 17.04 | 17.06 | 16.059999 | 0 |
| 1730739300 | 17.37 | -1.16 | -6.26 | 17.61 | 17.74 | 16.77 | 0 |
| 1730480100 | 18.53 | -0.83 | -4.29 | 18.03 | 18.53 | 17.21 | 0 |
| 1730393700 | 19.36 | -0.25 | -1.27 | 19.45 | 19.97 | 18.82 | 0 |
| 1730307300 | 19.61 | -1.7 | -7.98 | 20.64 | 20.82 | 19.47 | 0 |
| 1730220900 | 21.31 | 0.86 | 4.21 | 21.03 | 21.58 | 19.98 | 0 |
| 1730134500 | 20.45 | 3.4 | 19.94 | 19.6 | 21.03 | 19.45 | 0 |
| 1729871700 | 17.05 | -1.06 | -5.85 | 18 | 18.33 | 17.05 | 0 |
| 1729785300 | 18.11 | 0.3 | 1.68 | 17.1 | 18.32 | 16.35 | 0 |
| 1729698900 | 17.81 | 1.03 | 6.14 | 16.85 | 18.12 | 16.85 | 0 |
| 1729612500 | 16.78 | -2.04 | -10.84 | 18.53 | 18.87 | 16.78 | 0 |
| 1729526100 | 18.82 | -0.87 | -4.42 | 19.11 | 19.14 | 18.06 | 0 |
| 1729266900 | 19.69 | 1.27 | 6.89 | 17.84 | 19.8 | 17.7 | 0 |
| 1729180500 | 18.42 | -0.19 | -1.02 | 18.23 | 18.61 | 17.95 | 0 |
| 1729094100 | 18.61 | -0.15 | -0.80 | 18.11 | 19 | 17.72 | 0 |
| 1729007700 | 18.76 | 3.43 | 22.37 | 17.98 | 19.01 | 17.78 | 0 |
| 1728921300 | 15.33 | 1.57 | 11.41 | 14.75 | 15.74 | 14.68 | 0 |
| 1728662100 | 13.76 | -0.88 | -6.01 | 13.85 | 14.7 | 13.54 | 0 |
| 1728575700 | 14.64 | -1.36 | -8.50 | 15.64 | 15.9 | 14.32 | 0 |
| 1728489300 | 16 | 0.27 | 1.72 | 14.94 | 17.24 | 14.85 | 0 |
| 1728402900 | 15.73 | 2.91 | 22.70 | 13.27 | 15.79 | 13.15 | 0 |
| 1728316500 | 12.82 | -1.87 | -12.73 | 15.01 | 15.08 | 12.82 | 0 |
| 1728057300 | 14.69 | -1.3 | -8.13 | 15.2 | 15.26 | 13.91 | 0 |
| 1727970900 | 15.99 | -2.38 | -12.96 | 17.73 | 18.06 | 15.75 | 0 |
| 1727884500 | 18.37 | 0.67 | 3.79 | 17.61 | 18.37 | 16.52 | 0 |
| 1727798100 | 17.7 | -1.91 | -9.74 | 20.26 | 21.9 | 17.7 | 0 |
| 1727711700 | 19.61 | -1.17 | -5.63 | 19.45 | 20.72 | 19.35 | 0 |
| 1727452500 | 20.78 | 0.27 | 1.32 | 21 | 21.27 | 20.52 | 0 |
| 1727366100 | 20.51 | 2.29 | 12.57 | 20.83 | 21.57 | 20.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
