P1YW06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1685 | -0.0035 | -2.03% | 0.161 | 0.169 | 0.16 | 0 |
May 21 2024 | 0.172 | -0.018 | -9.47% | 0.1925 | 0.201 | 0.171 | 0 |
May 20 2024 | 0.19 | 0.012 | 6.74% | 0.1815 | 0.193 | 0.1795 | 0 |
May 17 2024 | 0.178 | -0.0135 | -7.05% | 0.1955 | 0.2035 | 0.1765 | 0 |
May 16 2024 | 0.1915 | 0.00 | 0.00% | 0.196 | 0.207 | 0.187 | 0 |
May 15 2024 | 0.1915 | 0.0125 | 6.98% | 0.187 | 0.1995 | 0.1725 | 0 |
May 14 2024 | 0.179 | -0.0225 | -11.17% | 0.208 | 0.2125 | 0.1775 | 0 |
May 13 2024 | 0.2015 | -0.0195 | -8.82% | 0.223 | 0.2235 | 0.192 | 0 |
May 10 2024 | 0.221 | 0.014 | 6.76% | 0.2095 | 0.226 | 0.2035 | 0 |
May 09 2024 | 0.207 | 0.005 | 2.48% | 0.208 | 0.2175 | 0.1995 | 0 |
May 08 2024 | 0.202 | 0.018 | 9.78% | 0.197 | 0.2265 | 0.1955 | 0 |
May 07 2024 | 0.184 | 0.009 | 5.14% | 0.176 | 0.193 | 0.173 | 0 |
May 06 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.162 | 0 |
May 03 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.202 | 0.174 | 0 |
May 02 2024 | 0.195 | 0.016 | 8.94% | 0.1945 | 0.207 | 0.1805 | 0 |
Apr 30 2024 | 0.179 | 0.014 | 8.48% | 0.17 | 0.1875 | 0.1655 | 0 |
Apr 29 2024 | 0.165 | -0.0665 | -28.73% | 0.216 | 0.2175 | 0.158 | 0 |
Apr 26 2024 | 0.2315 | -0.0225 | -8.86% | 0.225 | 0.2485 | 0.2245 | 0 |
Apr 25 2024 | 0.254 | -0.023 | -8.30% | 0.2825 | 0.293 | 0.2505 | 0 |
Apr 24 2024 | 0.277 | -0.094 | -25.34% | 0.2725 | 0.295 | 0.253 | 0 |
Apr 23 2024 | 0.371 | -0.042 | -10.17% | 0.409 | 0.411 | 0.369 | 0 |
Apr 22 2024 | 0.413 | 0.064 | 18.34% | 0.387 | 0.425 | 0.385 | 0 |
Apr 19 2024 | 0.349 | 0.007 | 2.05% | 0.372 | 0.379 | 0.347 | 3,500 |
Apr 18 2024 | 0.342 | 0.031 | 9.97% | 0.318 | 0.354 | 0.316 | 3,000 |
Apr 17 2024 | 0.311 | 0.006 | 1.97% | 0.312 | 0.325 | 0.2995 | 4,500 |
Apr 16 2024 | 0.305 | 0.044 | 16.86% | 0.30 | 0.331 | 0.297 | 0 |
Apr 15 2024 | 0.261 | 0.0265 | 11.30% | 0.243 | 0.266 | 0.239 | 0 |
Apr 12 2024 | 0.2345 | -0.0065 | -2.70% | 0.233 | 0.241 | 0.2295 | 0 |
Apr 11 2024 | 0.241 | 0.01 | 4.33% | 0.243 | 0.2495 | 0.2295 | 0 |
Apr 10 2024 | 0.231 | 0.01 | 4.52% | 0.2175 | 0.2375 | 0.2115 | 0 |
Apr 09 2024 | 0.221 | -0.0035 | -1.56% | 0.234 | 0.239 | 0.2095 | 0 |
Apr 08 2024 | 0.2245 | -0.0605 | -21.23% | 0.244 | 0.2555 | 0.2245 | 0 |
Apr 05 2024 | 0.285 | 0.0575 | 25.27% | 0.237 | 0.285 | 0.235 | 0 |
Apr 04 2024 | 0.2275 | -0.0215 | -8.63% | 0.246 | 0.2475 | 0.2275 | 0 |
Apr 03 2024 | 0.249 | -0.015 | -5.68% | 0.2615 | 0.2755 | 0.2465 | 0 |
Apr 02 2024 | 0.264 | 0.0455 | 20.82% | 0.2365 | 0.2885 | 0.2335 | 0 |
Mar 28 2024 | 0.2185 | 0.012 | 5.81% | 0.212 | 0.2235 | 0.2105 | 0 |
Mar 27 2024 | 0.2065 | 0.00 | 0.00% | 0.217 | 0.223 | 0.2065 | 0 |
Mar 26 2024 | 0.2065 | -0.026 | -11.18% | 0.228 | 0.2295 | 0.1965 | 0 |
Mar 25 2024 | 0.2325 | -0.0185 | -7.37% | 0.255 | 0.2605 | 0.231 | 0 |
Mar 22 2024 | 0.251 | 0.024 | 10.57% | 0.2365 | 0.2705 | 0.2365 | 0 |
Mar 21 2024 | 0.227 | -0.011 | -4.62% | 0.2145 | 0.229 | 0.2135 | 0 |
Mar 20 2024 | 0.238 | -0.0035 | -1.45% | 0.242 | 0.2445 | 0.2325 | 0 |
Mar 19 2024 | 0.2415 | 0.002 | 0.84% | 0.238 | 0.26 | 0.235 | 0 |
Mar 18 2024 | 0.2395 | -0.0485 | -16.84% | 0.2665 | 0.2715 | 0.234 | 0 |
Mar 15 2024 | 0.288 | 0.0025 | 0.88% | 0.2865 | 0.2905 | 0.2745 | 1,000 |
Mar 14 2024 | 0.2855 | 0.049 | 20.72% | 0.2585 | 0.2875 | 0.2505 | 9,000 |
Mar 13 2024 | 0.2365 | 0.0225 | 10.51% | 0.2185 | 0.2425 | 0.2175 | 12,500 |
Mar 12 2024 | 0.214 | -0.0005 | -0.23% | 0.215 | 0.2355 | 0.2095 | 0 |
Mar 11 2024 | 0.2145 | -0.0125 | -5.51% | 0.2275 | 0.2325 | 0.203 | 0 |
Mar 08 2024 | 0.227 | 0.0095 | 4.37% | 0.2175 | 0.227 | 0.203 | 0 |
Mar 07 2024 | 0.2175 | -0.003 | -1.36% | 0.234 | 0.244 | 0.213 | 0 |
Mar 06 2024 | 0.2205 | 0.0035 | 1.61% | 0.2105 | 0.2335 | 0.204 | 0 |
Mar 05 2024 | 0.217 | 0.0435 | 25.07% | 0.1965 | 0.22 | 0.1965 | 0 |
Mar 04 2024 | 0.1735 | 0.028 | 19.24% | 0.1485 | 0.1735 | 0.1465 | 0 |
Mar 01 2024 | 0.1455 | -0.0035 | -2.35% | 0.1515 | 0.1545 | 0.139 | 0 |
Feb 29 2024 | 0.149 | 0.011 | 7.97% | 0.152 | 0.1535 | 0.1385 | 0 |
Feb 28 2024 | 0.138 | -0.007 | -4.83% | 0.1545 | 0.159 | 0.138 | 0 |
Feb 27 2024 | 0.145 | -0.005 | -3.33% | 0.1585 | 0.159 | 0.1375 | 0 |
Feb 26 2024 | 0.15 | -0.017 | -10.18% | 0.18 | 0.1845 | 0.15 | 0 |
Feb 23 2024 | 0.167 | -0.003 | -1.76% | 0.1705 | 0.174 | 0.163 | 0 |