Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YW06 20240920 180 | P1YW06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0105 | 5.06% | 0.218 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2095 | 0.2035 | 0.226 | 0.218 | 0.2075 |
P1YW06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.221 | 0.014 | 6.76% | 0.2095 | 0.226 | 0.2035 | 0 |
| May 09 2024 | 0.207 | 0.005 | 2.48% | 0.208 | 0.2175 | 0.1995 | 0 |
| May 08 2024 | 0.202 | 0.018 | 9.78% | 0.197 | 0.2265 | 0.1955 | 0 |
| May 07 2024 | 0.184 | 0.009 | 5.14% | 0.176 | 0.193 | 0.173 | 0 |
| May 06 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.162 | 0 |
| May 03 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.202 | 0.174 | 0 |
| May 02 2024 | 0.195 | 0.016 | 8.94% | 0.1945 | 0.207 | 0.1805 | 0 |
| Apr 30 2024 | 0.179 | 0.014 | 8.48% | 0.17 | 0.1875 | 0.1655 | 0 |
| Apr 29 2024 | 0.165 | -0.0665 | -28.73% | 0.216 | 0.2175 | 0.158 | 0 |
| Apr 26 2024 | 0.2315 | -0.0225 | -8.86% | 0.225 | 0.2485 | 0.2245 | 0 |
| Apr 25 2024 | 0.254 | -0.023 | -8.30% | 0.2825 | 0.293 | 0.2505 | 0 |
| Apr 24 2024 | 0.277 | -0.094 | -25.34% | 0.2725 | 0.295 | 0.253 | 0 |
| Apr 23 2024 | 0.371 | -0.042 | -10.17% | 0.409 | 0.411 | 0.369 | 0 |
| Apr 22 2024 | 0.413 | 0.064 | 18.34% | 0.387 | 0.425 | 0.385 | 0 |
| Apr 19 2024 | 0.349 | 0.007 | 2.05% | 0.372 | 0.379 | 0.347 | 3,500 |
| Apr 18 2024 | 0.342 | 0.031 | 9.97% | 0.318 | 0.354 | 0.316 | 3,000 |
| Apr 17 2024 | 0.311 | 0.006 | 1.97% | 0.312 | 0.325 | 0.2995 | 4,500 |
| Apr 16 2024 | 0.305 | 0.044 | 16.86% | 0.30 | 0.331 | 0.297 | 0 |
| Apr 15 2024 | 0.261 | 0.0265 | 11.30% | 0.243 | 0.266 | 0.239 | 0 |
