Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YW06 20240920 180 | P1YW06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0245 | -12.50% | 0.1715 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2005 | 0.1715 | 0.202 | 0.1715 | 0.196 |
P1YW06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YW06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1745 | -0.0095 | -5.16% | 0.2005 | 0.202 | 0.1715 | 0 |
| May 23 2024 | 0.184 | 0.0155 | 9.20% | 0.1745 | 0.1895 | 0.1665 | 0 |
| May 22 2024 | 0.1685 | -0.0035 | -2.03% | 0.161 | 0.169 | 0.16 | 0 |
| May 21 2024 | 0.172 | -0.018 | -9.47% | 0.1925 | 0.201 | 0.171 | 0 |
| May 20 2024 | 0.19 | 0.012 | 6.74% | 0.1815 | 0.193 | 0.1795 | 0 |
| May 17 2024 | 0.178 | -0.0135 | -7.05% | 0.1955 | 0.2035 | 0.1765 | 0 |
| May 16 2024 | 0.1915 | 0.00 | 0.00% | 0.196 | 0.207 | 0.187 | 0 |
| May 15 2024 | 0.1915 | 0.0125 | 6.98% | 0.187 | 0.1995 | 0.1725 | 0 |
| May 14 2024 | 0.179 | -0.0225 | -11.17% | 0.208 | 0.2125 | 0.1775 | 0 |
| May 13 2024 | 0.2015 | -0.0195 | -8.82% | 0.223 | 0.2235 | 0.192 | 0 |
| May 10 2024 | 0.221 | 0.014 | 6.76% | 0.2095 | 0.226 | 0.2035 | 0 |
| May 09 2024 | 0.207 | 0.005 | 2.48% | 0.208 | 0.2175 | 0.1995 | 0 |
| May 08 2024 | 0.202 | 0.018 | 9.78% | 0.197 | 0.2265 | 0.1955 | 0 |
| May 07 2024 | 0.184 | 0.009 | 5.14% | 0.176 | 0.193 | 0.173 | 0 |
| May 06 2024 | 0.175 | -0.015 | -7.89% | 0.185 | 0.185 | 0.162 | 0 |
| May 03 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.202 | 0.174 | 0 |
| May 02 2024 | 0.195 | 0.016 | 8.94% | 0.1945 | 0.207 | 0.1805 | 0 |
| Apr 30 2024 | 0.179 | 0.014 | 8.48% | 0.17 | 0.1875 | 0.1655 | 0 |
| Apr 29 2024 | 0.165 | -0.0665 | -28.73% | 0.216 | 0.2175 | 0.158 | 0 |
| Apr 26 2024 | 0.2315 | -0.0225 | -8.86% | 0.225 | 0.2485 | 0.2245 | 0 |
