P1YVS9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1415 | 0.007 | 5.20% | 0.167 | 0.1725 | 0.1405 | 0 |
May 23 2024 | 0.1345 | -0.001 | -0.74% | 0.148 | 0.1515 | 0.132 | 0 |
May 22 2024 | 0.1355 | -0.0075 | -5.24% | 0.1535 | 0.161 | 0.1325 | 0 |
May 21 2024 | 0.143 | -0.0165 | -10.34% | 0.1715 | 0.1725 | 0.141 | 0 |
May 20 2024 | 0.1595 | -0.0215 | -11.88% | 0.1835 | 0.192 | 0.1555 | 0 |
May 17 2024 | 0.181 | 0.016 | 9.70% | 0.187 | 0.194 | 0.1775 | 0 |
May 16 2024 | 0.165 | -0.0115 | -6.52% | 0.1785 | 0.1885 | 0.1615 | 0 |
May 15 2024 | 0.1765 | -0.033 | -15.75% | 0.2125 | 0.2175 | 0.176 | 0 |
May 14 2024 | 0.2095 | -0.004 | -1.87% | 0.227 | 0.238 | 0.206 | 0 |
May 13 2024 | 0.2135 | -0.0055 | -2.51% | 0.209 | 0.2255 | 0.2045 | 0 |
May 10 2024 | 0.219 | -0.0065 | -2.88% | 0.2345 | 0.2395 | 0.2125 | 0 |
May 09 2024 | 0.2255 | -0.007 | -3.01% | 0.2565 | 0.2575 | 0.2255 | 0 |
May 08 2024 | 0.2325 | 0.008 | 3.56% | 0.2535 | 0.263 | 0.231 | 0 |
May 07 2024 | 0.2245 | -0.0165 | -6.85% | 0.2395 | 0.2455 | 0.224 | 0 |
May 06 2024 | 0.241 | -0.0245 | -9.23% | 0.268 | 0.2695 | 0.24 | 0 |
May 03 2024 | 0.2655 | -0.0495 | -15.71% | 0.317 | 0.32 | 0.2615 | 0 |
May 02 2024 | 0.315 | -0.005 | -1.56% | 0.328 | 0.33 | 0.312 | 0 |
Apr 30 2024 | 0.32 | 0.019 | 6.31% | 0.307 | 0.32 | 0.301 | 0 |
Apr 29 2024 | 0.301 | 0.034 | 12.73% | 0.2795 | 0.307 | 0.276 | 0 |
Apr 26 2024 | 0.267 | -0.098 | -26.85% | 0.259 | 0.2975 | 0.2505 | 0 |
Apr 25 2024 | 0.365 | 0.083 | 29.43% | 0.327 | 0.389 | 0.32 | 0 |
Apr 24 2024 | 0.282 | -0.0045 | -1.57% | 0.282 | 0.293 | 0.265 | 0 |
Apr 23 2024 | 0.2865 | -0.0535 | -15.74% | 0.336 | 0.336 | 0.279 | 0 |
Apr 22 2024 | 0.34 | 0.011 | 3.34% | 0.35 | 0.361 | 0.322 | 0 |
Apr 19 2024 | 0.329 | 0.0485 | 17.29% | 0.358 | 0.36 | 0.315 | 0 |
Apr 18 2024 | 0.2805 | 0.006 | 2.19% | 0.2875 | 0.306 | 0.2785 | 0 |
Apr 17 2024 | 0.2745 | 0.0125 | 4.77% | 0.287 | 0.289 | 0.252 | 0 |
Apr 16 2024 | 0.262 | 0.0265 | 11.25% | 0.293 | 0.2955 | 0.262 | 0 |
Apr 15 2024 | 0.2355 | 0.0005 | 0.21% | 0.2505 | 0.253 | 0.2165 | 0 |
Apr 12 2024 | 0.235 | 0.012 | 5.38% | 0.224 | 0.2465 | 0.221 | 0 |
Apr 11 2024 | 0.223 | -0.014 | -5.91% | 0.24 | 0.24 | 0.2175 | 0 |
Apr 10 2024 | 0.237 | 0.009 | 3.95% | 0.2275 | 0.2475 | 0.222 | 0 |
Apr 09 2024 | 0.228 | 0.01 | 4.59% | 0.2315 | 0.238 | 0.2105 | 0 |
Apr 08 2024 | 0.218 | -0.0085 | -3.75% | 0.2335 | 0.242 | 0.2145 | 0 |
Apr 05 2024 | 0.2265 | 0.0135 | 6.34% | 0.2575 | 0.2645 | 0.226 | 0 |
Apr 04 2024 | 0.213 | -0.0135 | -5.96% | 0.242 | 0.245 | 0.2115 | 0 |
Apr 03 2024 | 0.2265 | -0.0085 | -3.62% | 0.2505 | 0.2555 | 0.2265 | 0 |
Apr 02 2024 | 0.235 | -0.005 | -2.08% | 0.251 | 0.254 | 0.235 | 0 |
Mar 28 2024 | 0.24 | -0.001 | -0.41% | 0.2525 | 0.256 | 0.234 | 0 |
Mar 27 2024 | 0.241 | 0.009 | 3.88% | 0.2505 | 0.255 | 0.2315 | 0 |
Mar 26 2024 | 0.232 | 0.003 | 1.31% | 0.2475 | 0.248 | 0.228 | 0 |
Mar 25 2024 | 0.229 | 0.0065 | 2.92% | 0.2335 | 0.242 | 0.2275 | 0 |
Mar 22 2024 | 0.2225 | 0.01 | 4.71% | 0.2305 | 0.236 | 0.2175 | 0 |
Mar 21 2024 | 0.2125 | -0.025 | -10.53% | 0.2295 | 0.235 | 0.2115 | 0 |
Mar 20 2024 | 0.2375 | -0.007 | -2.86% | 0.2605 | 0.2625 | 0.2375 | 0 |
Mar 19 2024 | 0.2445 | -0.0105 | -4.12% | 0.2795 | 0.289 | 0.243 | 0 |
Mar 18 2024 | 0.255 | -0.027 | -9.57% | 0.2785 | 0.30 | 0.2535 | 0 |
Mar 15 2024 | 0.282 | 0.0465 | 19.75% | 0.247 | 0.2825 | 0.2365 | 0 |
Mar 14 2024 | 0.2355 | -0.0355 | -13.10% | 0.277 | 0.2795 | 0.23 | 0 |
Mar 13 2024 | 0.271 | -0.003 | -1.09% | 0.2785 | 0.283 | 0.2665 | 0 |
Mar 12 2024 | 0.274 | -0.049 | -15.17% | 0.321 | 0.322 | 0.2685 | 0 |
Mar 11 2024 | 0.323 | 0.022 | 7.31% | 0.324 | 0.341 | 0.319 | 0 |
Mar 08 2024 | 0.301 | 0.00 | 0.00% | 0.314 | 0.319 | 0.29 | 0 |
Mar 07 2024 | 0.301 | -0.02 | -6.23% | 0.35 | 0.358 | 0.301 | 0 |
Mar 06 2024 | 0.321 | 0.007 | 2.23% | 0.332 | 0.34 | 0.317 | 0 |
Mar 05 2024 | 0.314 | 0.0475 | 17.82% | 0.2885 | 0.323 | 0.2835 | 0 |
Mar 04 2024 | 0.2665 | -0.0095 | -3.44% | 0.2795 | 0.292 | 0.2595 | 0 |
Mar 01 2024 | 0.276 | -0.0205 | -6.91% | 0.2835 | 0.2975 | 0.2655 | 0 |
Feb 29 2024 | 0.2965 | 0.003 | 1.02% | 0.311 | 0.323 | 0.288 | 0 |
Feb 28 2024 | 0.2935 | -0.0115 | -3.77% | 0.314 | 0.323 | 0.2935 | 0 |
Feb 27 2024 | 0.305 | 0.011 | 3.74% | 0.311 | 0.315 | 0.297 | 0 |